| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1992-09-15 | LAMB.N0000 | 0.000 | 10.500 | 10.500 | 10.500 | 1 |
| 1992-08-13 | LAMB.N0000 | 0.000 | 10.500 | 10.250 | 10.250 | 4 |
| 1992-03-13 | LAMB.N0000 | 0.000 | 11.000 | 11.000 | 11.000 | 1 |
| 1992-03-12 | LAMB.N0000 | 0.000 | 11.000 | 11.000 | 11.000 | 1 |
| 1991-08-22 | LAMB.N0000 | 0.000 | 12.000 | 12.000 | 12.000 | 0 |