As per 8th of December 2025
125,569 Rs. 47.10 Rs. 5,914,299.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | LALU.N0000 | 47.100 | 48.500 | 47.000 | 47.100 | 62 |
| 2 | 2025-12-05 | LALU.N0000 | 47.700 | 48.400 | 46.800 | 47.000 | 120 |
| 3 | 2025-12-03 | LALU.N0000 | 47.300 | 47.900 | 46.900 | 47.000 | 146 |
| 4 | 2025-12-02 | LALU.N0000 | 48.000 | 48.600 | 45.900 | 47.100 | 228 |
| 5 | 2025-12-01 | LALU.N0000 | 45.900 | 46.800 | 44.100 | 45.000 | 143 |
| 6 | 2025-11-28 | LALU.N0000 | 46.000 | 46.900 | 46.000 | 46.100 | 23 |
| 7 | 2025-11-27 | LALU.N0000 | 47.500 | 47.500 | 45.700 | 46.500 | 44 |
| 8 | 2025-11-26 | LALU.N0000 | 48.000 | 48.000 | 45.900 | 46.000 | 75 |
| 9 | 2025-11-11 | LALU.N0000 | 49.900 | 50.000 | 46.900 | 47.200 | 226 |
| 10 | 2025-10-30 | LALU.N0000 | 49.500 | 50.000 | 49.000 | 49.400 | 94 |
| 11 | 2025-10-17 | LALU.N0000 | 51.000 | 52.900 | 50.000 | 51.800 | 132 |
| 12 | 2025-10-15 | LALU.N0000 | 52.000 | 53.000 | 51.200 | 51.700 | 55 |
| 13 | 2025-10-10 | LALU.N0000 | 52.500 | 53.000 | 52.000 | 52.300 | 91 |
| 14 | 2025-10-09 | LALU.N0000 | 53.800 | 54.200 | 51.900 | 52.100 | 108 |
| 15 | 2025-10-08 | LALU.N0000 | 53.300 | 54.500 | 53.000 | 53.200 | 86 |
| 16 | 2025-10-07 | LALU.N0000 | 54.600 | 55.000 | 53.200 | 53.800 | 117 |
| 17 | 2025-10-03 | LALU.N0000 | 55.000 | 55.600 | 54.100 | 54.500 | 304 |
| 18 | 2025-10-01 | LALU.N0000 | 50.000 | 50.900 | 50.000 | 50.600 | 87 |
| 19 | 2025-09-04 | LALU.N0000 | 50.100 | 50.300 | 49.200 | 49.400 | 43 |
| 20 | 2025-08-29 | LALU.N0000 | 50.000 | 51.000 | 49.500 | 49.600 | 140 |