As per 4th of October 2024
20,045 Rs. 22.90 Rs. 459,030.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | LALU.N0000 | 23.000 | 23.500 | 22.800 | 22.900 | 23 |
| 2 | 2024-10-03 | LALU.N0000 | 23.300 | 23.500 | 23.000 | 23.000 | 14 |
| 3 | 2024-10-02 | LALU.N0000 | 23.600 | 23.600 | 23.500 | 23.500 | 3 |
| 4 | 2024-10-01 | LALU.N0000 | 24.000 | 24.200 | 23.000 | 23.900 | 19 |
| 5 | 2024-09-30 | LALU.N0000 | 24.600 | 24.600 | 23.500 | 23.500 | 16 |
| 6 | 2024-09-27 | LALU.N0000 | 24.000 | 24.900 | 24.000 | 24.100 | 26 |
| 7 | 2024-09-26 | LALU.N0000 | 25.500 | 25.500 | 23.900 | 24.000 | 27 |
| 8 | 2024-09-25 | LALU.N0000 | 23.300 | 25.400 | 23.100 | 24.900 | 60 |
| 9 | 2024-09-24 | LALU.N0000 | 22.200 | 23.200 | 22.200 | 23.200 | 26 |
| 10 | 2024-09-23 | LALU.N0000 | 22.800 | 23.000 | 22.400 | 22.900 | 61 |
| 11 | 2024-09-20 | LALU.N0000 | 22.300 | 22.600 | 22.300 | 22.400 | 20 |
| 12 | 2024-09-19 | LALU.N0000 | 22.500 | 23.700 | 22.000 | 22.500 | 40 |
| 13 | 2024-09-18 | LALU.N0000 | 21.900 | 22.500 | 21.900 | 22.200 | 25 |
| 14 | 2024-09-13 | LALU.N0000 | 21.000 | 21.500 | 20.700 | 21.100 | 15 |
| 15 | 2024-09-12 | LALU.N0000 | 20.800 | 21.500 | 20.800 | 21.100 | 19 |
| 16 | 2024-09-11 | LALU.N0000 | 20.700 | 21.100 | 20.700 | 21.000 | 16 |
| 17 | 2024-09-10 | LALU.N0000 | 22.000 | 22.000 | 21.000 | 21.000 | 26 |
| 18 | 2024-09-09 | LALU.N0000 | 22.000 | 22.000 | 21.300 | 21.900 | 15 |
| 19 | 2024-09-06 | LALU.N0000 | 21.800 | 21.800 | 21.300 | 21.500 | 17 |
| 20 | 2024-09-05 | LALU.N0000 | 22.800 | 22.800 | 22.800 | 22.200 | 1 |