As per 17th of April 2025
102,790 Rs. 34.60 Rs. 3,556,534.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | LALU.N0000 | 35.000 | 35.000 | 34.100 | 34.600 | 14 |
| 2 | 2025-04-16 | LALU.N0000 | 34.900 | 35.000 | 34.100 | 34.100 | 16 |
| 3 | 2025-04-11 | LALU.N0000 | 34.500 | 34.900 | 34.100 | 34.100 | 12 |
| 4 | 2025-04-10 | LALU.N0000 | 34.000 | 35.500 | 34.000 | 34.700 | 49 |
| 5 | 2025-04-09 | LALU.N0000 | 31.300 | 34.000 | 31.300 | 32.700 | 49 |
| 6 | 2025-04-08 | LALU.N0000 | 34.900 | 34.900 | 33.900 | 34.000 | 22 |
| 7 | 2025-04-07 | LALU.N0000 | 34.000 | 34.000 | 31.300 | 32.800 | 80 |
| 8 | 2025-04-04 | LALU.N0000 | 35.000 | 35.000 | 33.000 | 34.000 | 71 |
| 9 | 2025-04-03 | LALU.N0000 | 34.700 | 36.000 | 34.100 | 35.800 | 22 |
| 10 | 2025-04-02 | LALU.N0000 | 34.500 | 36.900 | 34.500 | 36.000 | 38 |
| 11 | 2025-04-01 | LALU.N0000 | 35.000 | 35.900 | 35.000 | 35.100 | 14 |
| 12 | 2025-03-28 | LALU.N0000 | 35.500 | 35.500 | 34.000 | 34.100 | 25 |
| 13 | 2025-03-27 | LALU.N0000 | 36.500 | 36.500 | 35.200 | 35.200 | 10 |
| 14 | 2025-03-26 | LALU.N0000 | 35.900 | 36.200 | 35.200 | 35.400 | 40 |
| 15 | 2025-03-25 | LALU.N0000 | 35.100 | 36.500 | 35.100 | 36.000 | 89 |
| 16 | 2025-03-24 | LALU.N0000 | 35.300 | 36.400 | 35.100 | 35.100 | 42 |
| 17 | 2025-03-21 | LALU.N0000 | 35.500 | 35.500 | 34.400 | 35.300 | 29 |
| 18 | 2025-03-20 | LALU.N0000 | 33.600 | 36.400 | 33.300 | 34.300 | 24 |
| 19 | 2025-03-19 | LALU.N0000 | 33.700 | 34.500 | 33.700 | 33.800 | 25 |
| 20 | 2025-03-18 | LALU.N0000 | 35.100 | 35.100 | 33.500 | 33.600 | 26 |