As per 4th of October 2024
750 Rs. 73.40 Rs. 55,050.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | KVAL.N0000 | 73.500 | 73.500 | 73.000 | 73.400 | 5 |
| 2 | 2024-10-03 | KVAL.N0000 | 72.500 | 73.500 | 72.500 | 73.400 | 11 |
| 3 | 2024-10-02 | KVAL.N0000 | 73.300 | 73.500 | 72.200 | 72.900 | 41 |
| 4 | 2024-10-01 | KVAL.N0000 | 74.100 | 74.100 | 73.100 | 73.600 | 16 |
| 5 | 2024-09-30 | KVAL.N0000 | 74.500 | 74.500 | 73.000 | 73.500 | 35 |
| 6 | 2024-09-27 | KVAL.N0000 | 74.000 | 74.000 | 72.500 | 73.200 | 66 |
| 7 | 2024-09-26 | KVAL.N0000 | 74.000 | 74.800 | 73.200 | 73.300 | 50 |
| 8 | 2024-09-25 | KVAL.N0000 | 73.900 | 74.000 | 73.100 | 73.500 | 65 |
| 9 | 2024-09-24 | KVAL.N0000 | 72.900 | 74.000 | 70.000 | 73.700 | 79 |
| 10 | 2024-09-23 | KVAL.N0000 | 73.000 | 73.000 | 70.000 | 70.000 | 19 |
| 11 | 2024-09-20 | KVAL.N0000 | 69.900 | 73.500 | 68.600 | 68.700 | 80 |
| 12 | 2024-09-19 | KVAL.N0000 | 69.400 | 69.500 | 68.600 | 68.700 | 52 |
| 13 | 2024-09-18 | KVAL.N0000 | 68.700 | 69.900 | 68.700 | 69.000 | 39 |
| 14 | 2024-09-13 | KVAL.N0000 | 67.500 | 68.700 | 67.500 | 68.700 | 40 |
| 15 | 2024-09-12 | KVAL.N0000 | 67.500 | 67.500 | 67.500 | 67.500 | 32 |
| 16 | 2024-09-11 | KVAL.N0000 | 67.100 | 67.500 | 67.100 | 67.500 | 11 |
| 17 | 2024-09-10 | KVAL.N0000 | 68.500 | 68.500 | 67.000 | 67.100 | 49 |
| 18 | 2024-09-09 | KVAL.N0000 | 67.900 | 68.000 | 67.600 | 67.600 | 9 |
| 19 | 2024-09-06 | KVAL.N0000 | 68.000 | 68.000 | 67.700 | 67.700 | 15 |
| 20 | 2024-09-05 | KVAL.N0000 | 67.700 | 68.000 | 67.500 | 67.800 | 61 |