As per 8th of December 2025
7,929 Rs. 88.00 Rs. 697,752.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | KVAL.N0000 | 87.900 | 88.100 | 86.500 | 88.000 | 53 |
| 2 | 2025-12-05 | KVAL.N0000 | 91.000 | 91.000 | 88.200 | 89.000 | 48 |
| 3 | 2025-12-03 | KVAL.N0000 | 90.000 | 92.800 | 88.000 | 90.500 | 42 |
| 4 | 2025-12-02 | KVAL.N0000 | 91.000 | 92.000 | 88.000 | 89.400 | 80 |
| 5 | 2025-12-01 | KVAL.N0000 | 93.500 | 93.500 | 85.000 | 90.900 | 99 |
| 6 | 2025-11-28 | KVAL.N0000 | 94.100 | 95.000 | 93.800 | 94.000 | 31 |
| 7 | 2025-11-27 | KVAL.N0000 | 96.500 | 97.900 | 94.000 | 94.000 | 55 |
| 8 | 2025-11-26 | KVAL.N0000 | 96.900 | 97.000 | 95.000 | 95.500 | 36 |
| 9 | 2025-11-11 | KVAL.N0000 | 96.000 | 96.000 | 93.000 | 94.500 | 98 |
| 10 | 2025-10-30 | KVAL.N0000 | 101.000 | 101.000 | 99.000 | 99.100 | 20 |
| 11 | 2025-10-17 | KVAL.N0000 | 98.500 | 98.900 | 96.000 | 97.900 | 65 |
| 12 | 2025-10-15 | KVAL.N0000 | 99.300 | 99.900 | 98.600 | 99.000 | 69 |
| 13 | 2025-10-10 | KVAL.N0000 | 100.500 | 103.000 | 99.000 | 101.000 | 60 |
| 14 | 2025-10-09 | KVAL.N0000 | 103.250 | 103.250 | 100.250 | 100.750 | 44 |
| 15 | 2025-10-08 | KVAL.N0000 | 102.250 | 104.000 | 100.500 | 102.750 | 88 |
| 16 | 2025-10-07 | KVAL.N0000 | 99.700 | 103.000 | 98.800 | 102.250 | 182 |
| 17 | 2025-10-03 | KVAL.N0000 | 98.900 | 99.900 | 98.000 | 99.500 | 50 |
| 18 | 2025-10-01 | KVAL.N0000 | 101.500 | 101.500 | 98.100 | 99.600 | 87 |
| 19 | 2025-09-04 | KVAL.N0000 | 97.900 | 99.000 | 95.000 | 98.000 | 85 |
| 20 | 2025-08-29 | KVAL.N0000 | 97.000 | 97.000 | 95.600 | 96.000 | 38 |