As per 19th of March 2026
7,199 Rs. 78.10 Rs. 562,241.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | KVAL.N0000 | 80.000 | 80.000 | 78.100 | 78.100 | 40 |
| 2 | 2026-03-18 | KVAL.N0000 | 82.700 | 82.700 | 79.600 | 80.000 | 19 |
| 3 | 2026-03-17 | KVAL.N0000 | 82.800 | 82.800 | 79.000 | 79.600 | 53 |
| 4 | 2026-03-16 | KVAL.N0000 | 83.400 | 83.400 | 79.000 | 82.800 | 45 |
| 5 | 2026-03-13 | KVAL.N0000 | 83.700 | 83.700 | 80.100 | 83.400 | 53 |
| 6 | 2026-03-12 | KVAL.N0000 | 87.000 | 87.000 | 83.500 | 83.700 | 12 |
| 7 | 2026-03-11 | KVAL.N0000 | 83.500 | 87.000 | 83.500 | 84.500 | 25 |
| 8 | 2026-03-10 | KVAL.N0000 | 82.000 | 83.600 | 82.000 | 83.600 | 22 |
| 9 | 2026-03-09 | KVAL.N0000 | 82.600 | 84.000 | 82.600 | 83.200 | 31 |
| 10 | 2026-03-06 | KVAL.N0000 | 87.500 | 87.500 | 82.000 | 83.600 | 74 |
| 11 | 2026-03-05 | KVAL.N0000 | 87.700 | 87.700 | 86.600 | 87.100 | 12 |
| 12 | 2026-03-04 | KVAL.N0000 | 86.000 | 87.800 | 85.000 | 86.200 | 35 |
| 13 | 2026-03-03 | KVAL.N0000 | 85.000 | 87.200 | 79.600 | 87.000 | 67 |
| 14 | 2026-02-27 | KVAL.N0000 | 89.200 | 89.200 | 87.000 | 89.100 | 13 |
| 15 | 2026-02-26 | KVAL.N0000 | 89.100 | 89.200 | 86.100 | 87.200 | 51 |
| 16 | 2026-02-25 | KVAL.N0000 | 88.400 | 89.400 | 88.400 | 89.200 | 8 |
| 17 | 2026-02-24 | KVAL.N0000 | 89.400 | 89.400 | 88.500 | 88.800 | 26 |
| 18 | 2026-02-23 | KVAL.N0000 | 89.200 | 89.300 | 89.000 | 89.000 | 7 |
| 19 | 2026-02-20 | KVAL.N0000 | 89.700 | 89.700 | 89.000 | 89.000 | 35 |
| 20 | 2026-02-19 | KVAL.N0000 | 90.500 | 90.500 | 89.300 | 89.500 | 46 |