As per 17th of April 2025
1,803 Rs. 81.30 Rs. 146,583.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | KVAL.N0000 | 81.400 | 82.000 | 80.900 | 81.300 | 28 |
| 2 | 2025-04-16 | KVAL.N0000 | 80.700 | 82.000 | 80.500 | 81.800 | 12 |
| 3 | 2025-04-11 | KVAL.N0000 | 84.800 | 84.800 | 80.800 | 82.000 | 12 |
| 4 | 2025-04-10 | KVAL.N0000 | 86.000 | 86.000 | 80.500 | 82.000 | 24 |
| 5 | 2025-04-09 | KVAL.N0000 | 83.400 | 83.400 | 80.000 | 80.800 | 27 |
| 6 | 2025-04-08 | KVAL.N0000 | 79.900 | 83.500 | 79.900 | 80.800 | 67 |
| 7 | 2025-04-07 | KVAL.N0000 | 82.000 | 82.800 | 80.000 | 82.700 | 70 |
| 8 | 2025-04-04 | KVAL.N0000 | 83.900 | 83.900 | 82.200 | 82.200 | 24 |
| 9 | 2025-04-03 | KVAL.N0000 | 84.000 | 84.000 | 81.000 | 82.300 | 75 |
| 10 | 2025-04-02 | KVAL.N0000 | 84.900 | 84.900 | 84.400 | 84.700 | 24 |
| 11 | 2025-04-01 | KVAL.N0000 | 83.000 | 84.900 | 81.000 | 84.500 | 51 |
| 12 | 2025-03-28 | KVAL.N0000 | 83.700 | 83.700 | 82.000 | 82.200 | 70 |
| 13 | 2025-03-27 | KVAL.N0000 | 81.100 | 81.100 | 80.600 | 81.100 | 9 |
| 14 | 2025-03-26 | KVAL.N0000 | 83.500 | 83.900 | 81.000 | 81.000 | 15 |
| 15 | 2025-03-25 | KVAL.N0000 | 84.600 | 84.600 | 81.500 | 81.500 | 8 |
| 16 | 2025-03-24 | KVAL.N0000 | 81.800 | 84.800 | 80.800 | 81.000 | 32 |
| 17 | 2025-03-21 | KVAL.N0000 | 81.800 | 81.900 | 80.600 | 81.500 | 8 |
| 18 | 2025-03-20 | KVAL.N0000 | 80.000 | 81.500 | 80.000 | 80.900 | 41 |
| 19 | 2025-03-19 | KVAL.N0000 | 80.100 | 81.500 | 79.200 | 80.700 | 73 |
| 20 | 2025-03-18 | KVAL.N0000 | 80.100 | 82.200 | 80.100 | 80.400 | 25 |