As per 11th of June 2026
1,403 Rs. 81.20 Rs. 113,923.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | KVAL.N0000 | 82.600 | 82.600 | 81.000 | 81.200 | 34 |
| 2 | 2026-05-25 | KVAL.N0000 | 89.000 | 89.900 | 86.500 | 87.100 | 19 |
| 3 | 2026-05-22 | KVAL.N0000 | 86.000 | 89.900 | 86.000 | 86.000 | 17 |
| 4 | 2026-05-20 | KVAL.N0000 | 86.900 | 90.000 | 85.100 | 85.400 | 61 |
| 5 | 2026-05-15 | KVAL.N0000 | 90.000 | 91.800 | 90.000 | 91.000 | 14 |
| 6 | 2026-05-13 | KVAL.N0000 | 91.900 | 91.900 | 89.600 | 89.900 | 57 |
| 7 | 2026-05-12 | KVAL.N0000 | 91.000 | 92.000 | 90.600 | 91.200 | 28 |
| 8 | 2026-05-08 | KVAL.N0000 | 91.200 | 93.500 | 91.000 | 93.000 | 23 |
| 9 | 2026-05-07 | KVAL.N0000 | 92.000 | 92.000 | 91.000 | 91.400 | 45 |
| 10 | 2026-05-06 | KVAL.N0000 | 92.800 | 93.000 | 91.900 | 92.000 | 31 |
| 11 | 2026-05-05 | KVAL.N0000 | 91.500 | 91.900 | 91.000 | 91.400 | 36 |
| 12 | 2026-05-04 | KVAL.N0000 | 90.000 | 92.000 | 90.000 | 91.700 | 101 |
| 13 | 2026-04-30 | KVAL.N0000 | 86.300 | 90.000 | 85.000 | 89.800 | 99 |
| 14 | 2026-04-28 | KVAL.N0000 | 85.200 | 85.700 | 83.500 | 83.700 | 33 |
| 15 | 2026-04-27 | KVAL.N0000 | 84.500 | 85.200 | 83.500 | 83.500 | 13 |
| 16 | 2026-04-24 | KVAL.N0000 | 83.400 | 86.100 | 83.300 | 84.800 | 18 |
| 17 | 2026-04-23 | KVAL.N0000 | 88.900 | 88.900 | 83.400 | 85.500 | 7 |
| 18 | 2026-04-22 | KVAL.N0000 | 85.100 | 89.900 | 81.300 | 81.500 | 61 |
| 19 | 2026-04-21 | KVAL.N0000 | 86.000 | 86.000 | 85.000 | 85.100 | 49 |
| 20 | 2026-04-20 | KVAL.N0000 | 88.000 | 88.000 | 85.700 | 86.000 | 17 |