As per 4th of October 2024
265,004 Rs. 6.00 Rs. 1,590,024.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | KOTA.N0000 | 6.100 | 6.300 | 6.000 | 6.000 | 78 |
| 2 | 2024-10-03 | KOTA.N0000 | 6.000 | 6.300 | 5.900 | 6.200 | 200 |
| 3 | 2024-10-02 | KOTA.N0000 | 6.100 | 6.100 | 5.900 | 5.900 | 66 |
| 4 | 2024-10-01 | KOTA.N0000 | 6.100 | 6.100 | 6.000 | 6.100 | 33 |
| 5 | 2024-09-30 | KOTA.N0000 | 6.100 | 6.100 | 5.900 | 6.000 | 39 |
| 6 | 2024-09-27 | KOTA.N0000 | 6.000 | 6.100 | 5.900 | 6.000 | 55 |
| 7 | 2024-09-26 | KOTA.N0000 | 6.200 | 6.200 | 5.900 | 5.900 | 98 |
| 8 | 2024-09-25 | KOTA.N0000 | 6.100 | 6.200 | 5.900 | 6.000 | 123 |
| 9 | 2024-09-24 | KOTA.N0000 | 5.900 | 6.100 | 5.800 | 6.000 | 100 |
| 10 | 2024-09-23 | KOTA.N0000 | 5.600 | 6.000 | 5.600 | 5.800 | 66 |
| 11 | 2024-09-20 | KOTA.N0000 | 5.600 | 5.700 | 5.600 | 5.600 | 36 |
| 12 | 2024-09-19 | KOTA.N0000 | 5.700 | 5.700 | 5.500 | 5.600 | 20 |
| 13 | 2024-09-18 | KOTA.N0000 | 5.600 | 5.800 | 5.500 | 5.500 | 21 |
| 14 | 2024-09-13 | KOTA.N0000 | 5.500 | 5.600 | 5.500 | 5.500 | 14 |
| 15 | 2024-09-12 | KOTA.N0000 | 5.600 | 5.600 | 5.300 | 5.500 | 24 |
| 16 | 2024-09-11 | KOTA.N0000 | 5.500 | 5.600 | 5.400 | 5.500 | 15 |
| 17 | 2024-09-10 | KOTA.N0000 | 5.400 | 5.500 | 5.400 | 5.400 | 13 |
| 18 | 2024-09-09 | KOTA.N0000 | 5.600 | 5.600 | 5.400 | 5.400 | 14 |
| 19 | 2024-09-06 | KOTA.N0000 | 5.500 | 5.600 | 5.500 | 5.500 | 19 |
| 20 | 2024-09-05 | KOTA.N0000 | 5.500 | 5.700 | 5.500 | 5.500 | 24 |