As per 8th of December 2025
759,987 Rs. 9.50 Rs. 7,219,876.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | KOTA.N0000 | 9.500 | 9.800 | 9.500 | 9.500 | 108 |
| 2 | 2025-12-05 | KOTA.N0000 | 9.600 | 9.600 | 9.200 | 9.300 | 210 |
| 3 | 2025-12-03 | KOTA.N0000 | 9.900 | 9.900 | 9.300 | 9.700 | 171 |
| 4 | 2025-12-02 | KOTA.N0000 | 9.900 | 10.000 | 9.600 | 9.800 | 136 |
| 5 | 2025-12-01 | KOTA.N0000 | 10.200 | 10.200 | 9.100 | 9.700 | 397 |
| 6 | 2025-11-28 | KOTA.N0000 | 10.400 | 10.700 | 10.400 | 10.600 | 83 |
| 7 | 2025-11-27 | KOTA.N0000 | 10.700 | 10.800 | 10.500 | 10.600 | 130 |
| 8 | 2025-11-26 | KOTA.N0000 | 10.500 | 11.000 | 10.500 | 10.700 | 337 |
| 9 | 2025-11-11 | KOTA.N0000 | 11.300 | 11.500 | 10.800 | 10.900 | 532 |
| 10 | 2025-10-30 | KOTA.N0000 | 10.300 | 11.000 | 10.300 | 10.700 | 697 |
| 11 | 2025-10-17 | KOTA.N0000 | 9.900 | 9.900 | 9.700 | 9.800 | 75 |
| 12 | 2025-10-15 | KOTA.N0000 | 10.000 | 10.000 | 9.800 | 9.900 | 72 |
| 13 | 2025-10-10 | KOTA.N0000 | 9.900 | 10.100 | 9.800 | 10.000 | 196 |
| 14 | 2025-10-09 | KOTA.N0000 | 9.900 | 10.100 | 9.900 | 9.900 | 159 |
| 15 | 2025-10-08 | KOTA.N0000 | 10.000 | 10.100 | 9.800 | 10.000 | 205 |
| 16 | 2025-10-07 | KOTA.N0000 | 10.000 | 10.200 | 9.900 | 9.900 | 236 |
| 17 | 2025-10-03 | KOTA.N0000 | 10.300 | 10.300 | 9.800 | 9.900 | 454 |
| 18 | 2025-10-01 | KOTA.N0000 | 10.000 | 10.500 | 10.000 | 10.400 | 869 |
| 19 | 2025-09-04 | KOTA.N0000 | 9.400 | 9.400 | 9.200 | 9.300 | 102 |
| 20 | 2025-08-29 | KOTA.N0000 | 9.400 | 9.400 | 9.200 | 9.300 | 108 |