As per 17th of April 2025
28,411 Rs. 9.00 Rs. 255,699.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | KOTA.N0000 | 9.100 | 9.100 | 8.900 | 9.000 | 21 |
| 2 | 2025-04-16 | KOTA.N0000 | 8.700 | 9.000 | 8.700 | 8.900 | 47 |
| 3 | 2025-04-11 | KOTA.N0000 | 9.000 | 9.100 | 8.800 | 8.900 | 35 |
| 4 | 2025-04-10 | KOTA.N0000 | 8.800 | 9.200 | 8.800 | 9.000 | 138 |
| 5 | 2025-04-09 | KOTA.N0000 | 8.500 | 8.500 | 8.200 | 8.500 | 101 |
| 6 | 2025-04-08 | KOTA.N0000 | 8.000 | 8.600 | 8.000 | 8.400 | 193 |
| 7 | 2025-04-07 | KOTA.N0000 | 8.800 | 8.800 | 7.900 | 8.000 | 215 |
| 8 | 2025-04-04 | KOTA.N0000 | 8.900 | 8.900 | 8.600 | 8.800 | 61 |
| 9 | 2025-04-03 | KOTA.N0000 | 9.200 | 9.200 | 8.900 | 9.000 | 76 |
| 10 | 2025-04-02 | KOTA.N0000 | 9.300 | 9.500 | 9.000 | 9.300 | 49 |
| 11 | 2025-04-01 | KOTA.N0000 | 9.000 | 9.300 | 9.000 | 9.200 | 54 |
| 12 | 2025-03-28 | KOTA.N0000 | 9.200 | 9.200 | 9.000 | 9.000 | 19 |
| 13 | 2025-03-27 | KOTA.N0000 | 9.100 | 9.200 | 8.800 | 9.200 | 47 |
| 14 | 2025-03-26 | KOTA.N0000 | 9.000 | 9.100 | 9.000 | 9.000 | 22 |
| 15 | 2025-03-25 | KOTA.N0000 | 9.100 | 9.100 | 8.800 | 9.000 | 27 |
| 16 | 2025-03-24 | KOTA.N0000 | 9.200 | 9.300 | 9.000 | 9.000 | 38 |
| 17 | 2025-03-21 | KOTA.N0000 | 8.800 | 9.200 | 8.700 | 9.000 | 70 |
| 18 | 2025-03-20 | KOTA.N0000 | 8.500 | 8.800 | 8.500 | 8.800 | 18 |
| 19 | 2025-03-19 | KOTA.N0000 | 8.600 | 8.800 | 8.500 | 8.500 | 60 |
| 20 | 2025-03-18 | KOTA.N0000 | 8.800 | 8.900 | 8.600 | 8.600 | 62 |