As per 8th of December 2025
95,270 Rs. 20.90 Rs. 1,991,143.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | KHL.N0000 | 20.000 | 21.700 | 20.000 | 20.900 | 86 |
| 2 | 2025-12-05 | KHL.N0000 | 21.100 | 21.600 | 20.000 | 20.500 | 278 |
| 3 | 2025-12-03 | KHL.N0000 | 22.500 | 22.500 | 20.700 | 21.300 | 191 |
| 4 | 2025-12-02 | KHL.N0000 | 22.900 | 23.000 | 21.100 | 21.700 | 200 |
| 5 | 2025-12-01 | KHL.N0000 | 23.000 | 24.000 | 20.100 | 21.800 | 364 |
| 6 | 2025-11-28 | KHL.N0000 | 24.200 | 24.500 | 23.900 | 24.200 | 90 |
| 7 | 2025-11-27 | KHL.N0000 | 25.000 | 25.000 | 24.500 | 24.700 | 58 |
| 8 | 2025-11-26 | KHL.N0000 | 24.900 | 25.300 | 24.600 | 24.700 | 127 |
| 9 | 2025-11-11 | KHL.N0000 | 24.500 | 25.100 | 24.500 | 24.600 | 170 |
| 10 | 2025-10-30 | KHL.N0000 | 26.700 | 26.700 | 26.400 | 26.700 | 76 |
| 11 | 2025-10-17 | KHL.N0000 | 27.600 | 27.600 | 27.300 | 27.400 | 97 |
| 12 | 2025-10-15 | KHL.N0000 | 27.000 | 28.000 | 27.000 | 27.600 | 213 |
| 13 | 2025-10-10 | KHL.N0000 | 27.000 | 27.000 | 26.500 | 26.600 | 85 |
| 14 | 2025-10-09 | KHL.N0000 | 27.000 | 27.100 | 26.500 | 27.000 | 160 |
| 15 | 2025-10-08 | KHL.N0000 | 26.700 | 27.200 | 26.500 | 27.000 | 191 |
| 16 | 2025-10-07 | KHL.N0000 | 27.000 | 27.200 | 26.500 | 26.700 | 156 |
| 17 | 2025-10-03 | KHL.N0000 | 27.100 | 27.300 | 27.000 | 27.000 | 107 |
| 18 | 2025-10-01 | KHL.N0000 | 26.800 | 27.300 | 26.800 | 27.000 | 158 |
| 19 | 2025-09-04 | KHL.N0000 | 25.100 | 25.300 | 24.900 | 24.900 | 198 |
| 20 | 2025-08-29 | KHL.N0000 | 24.100 | 25.300 | 24.100 | 25.000 | 878 |