As per 4th of October 2024
785,089 Rs. 17.20 Rs. 13,503,530.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | KHL.N0000 | 17.200 | 17.700 | 17.100 | 17.200 | 188 |
| 2 | 2024-10-03 | KHL.N0000 | 17.300 | 17.700 | 17.000 | 17.200 | 140 |
| 3 | 2024-10-02 | KHL.N0000 | 17.500 | 18.000 | 17.100 | 17.400 | 87 |
| 4 | 2024-10-01 | KHL.N0000 | 17.400 | 18.100 | 17.400 | 17.500 | 175 |
| 5 | 2024-09-30 | KHL.N0000 | 17.900 | 18.500 | 17.400 | 17.500 | 300 |
| 6 | 2024-09-27 | KHL.N0000 | 16.800 | 17.700 | 16.300 | 17.500 | 659 |
| 7 | 2024-09-26 | KHL.N0000 | 16.900 | 17.200 | 16.500 | 16.600 | 109 |
| 8 | 2024-09-25 | KHL.N0000 | 16.500 | 17.200 | 16.500 | 16.800 | 211 |
| 9 | 2024-09-24 | KHL.N0000 | 16.000 | 17.000 | 15.900 | 16.600 | 275 |
| 10 | 2024-09-23 | KHL.N0000 | 15.500 | 16.000 | 14.900 | 16.000 | 97 |
| 11 | 2024-09-20 | KHL.N0000 | 15.500 | 15.500 | 15.100 | 15.500 | 137 |
| 12 | 2024-09-19 | KHL.N0000 | 15.400 | 15.500 | 15.000 | 15.100 | 87 |
| 13 | 2024-09-18 | KHL.N0000 | 14.800 | 15.600 | 14.800 | 15.100 | 47 |
| 14 | 2024-09-13 | KHL.N0000 | 14.900 | 14.900 | 14.800 | 14.900 | 19 |
| 15 | 2024-09-12 | KHL.N0000 | 15.000 | 15.000 | 14.600 | 14.700 | 40 |
| 16 | 2024-09-11 | KHL.N0000 | 14.900 | 14.900 | 14.500 | 14.500 | 71 |
| 17 | 2024-09-10 | KHL.N0000 | 15.000 | 15.000 | 14.600 | 14.900 | 43 |
| 18 | 2024-09-09 | KHL.N0000 | 15.000 | 15.000 | 14.900 | 15.000 | 22 |
| 19 | 2024-09-06 | KHL.N0000 | 15.100 | 15.400 | 15.000 | 15.000 | 41 |
| 20 | 2024-09-05 | KHL.N0000 | 15.000 | 15.400 | 15.000 | 15.300 | 39 |