As per 17th of April 2025
250,324 Rs. 20.30 Rs. 5,081,577.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | KHL.N0000 | 19.900 | 20.300 | 19.900 | 20.300 | 30 |
| 2 | 2025-04-16 | KHL.N0000 | 19.900 | 20.300 | 19.800 | 19.900 | 112 |
| 3 | 2025-04-11 | KHL.N0000 | 20.000 | 20.300 | 19.900 | 20.100 | 44 |
| 4 | 2025-04-10 | KHL.N0000 | 20.500 | 20.600 | 19.800 | 20.000 | 86 |
| 5 | 2025-04-09 | KHL.N0000 | 19.500 | 19.800 | 19.300 | 19.800 | 38 |
| 6 | 2025-04-08 | KHL.N0000 | 18.800 | 20.000 | 18.800 | 19.800 | 71 |
| 7 | 2025-04-07 | KHL.N0000 | 19.900 | 20.000 | 18.600 | 19.100 | 146 |
| 8 | 2025-04-04 | KHL.N0000 | 20.200 | 20.200 | 20.000 | 20.000 | 62 |
| 9 | 2025-04-03 | KHL.N0000 | 20.000 | 20.800 | 20.000 | 20.300 | 66 |
| 10 | 2025-04-02 | KHL.N0000 | 20.400 | 20.400 | 20.000 | 20.000 | 155 |
| 11 | 2025-04-01 | KHL.N0000 | 20.300 | 20.500 | 20.300 | 20.400 | 50 |
| 12 | 2025-03-28 | KHL.N0000 | 20.300 | 20.300 | 20.000 | 20.200 | 46 |
| 13 | 2025-03-27 | KHL.N0000 | 20.300 | 20.300 | 19.900 | 20.200 | 46 |
| 14 | 2025-03-26 | KHL.N0000 | 20.400 | 20.700 | 20.000 | 20.000 | 93 |
| 15 | 2025-03-25 | KHL.N0000 | 21.000 | 21.000 | 20.400 | 20.400 | 70 |
| 16 | 2025-03-24 | KHL.N0000 | 20.700 | 21.500 | 20.700 | 21.000 | 54 |
| 17 | 2025-03-21 | KHL.N0000 | 20.400 | 20.600 | 20.200 | 20.500 | 43 |
| 18 | 2025-03-20 | KHL.N0000 | 20.400 | 20.400 | 19.900 | 20.200 | 91 |
| 19 | 2025-03-19 | KHL.N0000 | 19.900 | 20.000 | 19.700 | 19.700 | 48 |
| 20 | 2025-03-18 | KHL.N0000 | 19.900 | 19.900 | 19.600 | 19.600 | 91 |