As per 22nd of November 2024
301,110 Rs. 18.50 Rs. 5,570,535.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | KHL.N0000 | 18.200 | 18.600 | 18.200 | 18.500 | 50 |
| 2 | 2024-11-21 | KHL.N0000 | 18.600 | 18.600 | 18.200 | 18.200 | 101 |
| 3 | 2024-11-20 | KHL.N0000 | 19.100 | 19.100 | 18.400 | 18.500 | 149 |
| 4 | 2024-11-19 | KHL.N0000 | 18.800 | 19.000 | 18.500 | 19.000 | 258 |
| 5 | 2024-11-18 | KHL.N0000 | 19.000 | 19.000 | 18.500 | 18.800 | 160 |
| 6 | 2024-11-14 | KHL.N0000 | 18.300 | 18.900 | 18.100 | 18.500 | 173 |
| 7 | 2024-11-13 | KHL.N0000 | 17.600 | 18.300 | 17.500 | 18.200 | 189 |
| 8 | 2024-11-12 | KHL.N0000 | 17.500 | 17.600 | 17.300 | 17.600 | 84 |
| 9 | 2024-11-11 | KHL.N0000 | 17.200 | 17.500 | 17.100 | 17.200 | 30 |
| 10 | 2024-11-08 | KHL.N0000 | 17.500 | 17.600 | 17.200 | 17.300 | 55 |
| 11 | 2024-11-07 | KHL.N0000 | 17.100 | 17.600 | 17.000 | 17.400 | 65 |
| 12 | 2024-11-06 | KHL.N0000 | 17.200 | 17.300 | 17.000 | 17.100 | 88 |
| 13 | 2024-11-05 | KHL.N0000 | 17.200 | 17.500 | 16.900 | 17.300 | 122 |
| 14 | 2024-11-04 | KHL.N0000 | 17.500 | 17.600 | 17.500 | 17.600 | 78 |
| 15 | 2024-11-01 | KHL.N0000 | 17.400 | 17.500 | 17.200 | 17.300 | 52 |
| 16 | 2024-10-30 | KHL.N0000 | 17.500 | 17.500 | 17.100 | 17.200 | 97 |
| 17 | 2024-10-29 | KHL.N0000 | 17.100 | 17.500 | 17.100 | 17.200 | 77 |
| 18 | 2024-10-28 | KHL.N0000 | 17.000 | 17.300 | 16.800 | 17.100 | 109 |
| 19 | 2024-10-25 | KHL.N0000 | 17.000 | 17.000 | 16.800 | 16.900 | 79 |
| 20 | 2024-10-24 | KHL.N0000 | 17.000 | 17.300 | 16.800 | 16.900 | 176 |