As per 20th of March 2026
114,151 Rs. 16.70 Rs. 1,906,321.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | KHL.N0000 | 16.700 | 17.000 | 16.500 | 16.700 | 143 |
| 2 | 2026-03-19 | KHL.N0000 | 16.900 | 17.000 | 16.500 | 16.700 | 139 |
| 3 | 2026-03-18 | KHL.N0000 | 17.000 | 17.000 | 16.800 | 17.000 | 140 |
| 4 | 2026-03-17 | KHL.N0000 | 17.500 | 18.000 | 16.600 | 16.900 | 254 |
| 5 | 2026-03-16 | KHL.N0000 | 18.500 | 18.500 | 17.100 | 17.900 | 218 |
| 6 | 2026-03-13 | KHL.N0000 | 19.000 | 19.400 | 18.700 | 18.900 | 91 |
| 7 | 2026-03-12 | KHL.N0000 | 19.800 | 19.800 | 18.200 | 19.200 | 166 |
| 8 | 2026-03-11 | KHL.N0000 | 19.500 | 20.000 | 19.400 | 19.800 | 77 |
| 9 | 2026-03-10 | KHL.N0000 | 18.900 | 19.500 | 18.900 | 19.500 | 83 |
| 10 | 2026-03-09 | KHL.N0000 | 19.900 | 19.900 | 18.100 | 19.100 | 238 |
| 11 | 2026-03-06 | KHL.N0000 | 20.300 | 20.300 | 19.800 | 19.900 | 90 |
| 12 | 2026-03-05 | KHL.N0000 | 20.300 | 20.300 | 19.800 | 20.100 | 89 |
| 13 | 2026-03-04 | KHL.N0000 | 19.600 | 20.300 | 19.300 | 19.900 | 178 |
| 14 | 2026-03-03 | KHL.N0000 | 19.200 | 20.000 | 17.500 | 19.200 | 384 |
| 15 | 2026-02-27 | KHL.N0000 | 21.400 | 21.400 | 21.100 | 21.100 | 86 |
| 16 | 2026-02-26 | KHL.N0000 | 21.500 | 21.500 | 21.000 | 21.100 | 110 |
| 17 | 2026-02-25 | KHL.N0000 | 21.200 | 21.300 | 21.000 | 21.100 | 129 |
| 18 | 2026-02-24 | KHL.N0000 | 21.400 | 21.400 | 21.000 | 21.200 | 105 |
| 19 | 2026-02-23 | KHL.N0000 | 21.400 | 21.400 | 21.100 | 21.200 | 138 |
| 20 | 2026-02-20 | KHL.N0000 | 21.000 | 21.300 | 21.000 | 21.100 | 89 |