As per 3rd of October 2024
6,555 Rs. 113.25 Rs. 742,353.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-03 | KGAL.N0000 | 114.000 | 117.000 | 113.250 | 113.250 | 27 |
| 2 | 2024-10-02 | KGAL.N0000 | 115.000 | 115.250 | 115.000 | 115.000 | 5 |
| 3 | 2024-10-01 | KGAL.N0000 | 115.000 | 115.250 | 115.000 | 115.250 | 2 |
| 4 | 2024-09-30 | KGAL.N0000 | 112.000 | 117.000 | 111.500 | 115.000 | 22 |
| 5 | 2024-09-27 | KGAL.N0000 | 115.000 | 115.000 | 110.500 | 111.250 | 21 |
| 6 | 2024-09-26 | KGAL.N0000 | 115.000 | 115.000 | 115.000 | 115.000 | 3 |
| 7 | 2024-09-25 | KGAL.N0000 | 112.500 | 115.000 | 112.500 | 115.000 | 9 |
| 8 | 2024-09-24 | KGAL.N0000 | 112.000 | 115.000 | 112.000 | 115.000 | 3 |
| 9 | 2024-09-23 | KGAL.N0000 | 108.500 | 112.000 | 108.500 | 110.000 | 4 |
| 10 | 2024-09-20 | KGAL.N0000 | 116.000 | 116.000 | 115.000 | 110.000 | 3 |
| 11 | 2024-09-19 | KGAL.N0000 | 109.750 | 112.000 | 108.250 | 110.000 | 10 |
| 12 | 2024-09-18 | KGAL.N0000 | 109.750 | 109.750 | 109.000 | 109.000 | 10 |
| 13 | 2024-09-13 | KGAL.N0000 | 109.750 | 109.750 | 109.750 | 109.500 | 3 |
| 14 | 2024-09-12 | KGAL.N0000 | 109.500 | 110.000 | 108.000 | 109.500 | 7 |
| 15 | 2024-09-11 | KGAL.N0000 | 109.000 | 109.500 | 109.000 | 109.500 | 9 |
| 16 | 2024-09-10 | KGAL.N0000 | 109.000 | 109.500 | 109.000 | 109.000 | 7 |
| 17 | 2024-09-09 | KGAL.N0000 | 109.000 | 110.000 | 109.000 | 109.000 | 11 |
| 18 | 2024-09-06 | KGAL.N0000 | 110.000 | 110.000 | 110.000 | 110.000 | 5 |
| 19 | 2024-09-05 | KGAL.N0000 | 110.000 | 110.000 | 109.000 | 110.000 | 7 |
| 20 | 2024-09-04 | KGAL.N0000 | 110.000 | 110.000 | 109.000 | 110.000 | 5 |