As per 17th of April 2025
2 Rs. 136.50 Rs. 273.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | KGAL.N0000 | 136.750 | 136.750 | 136.750 | 136.500 | 2 |
| 2 | 2025-04-16 | KGAL.N0000 | 137.000 | 137.000 | 137.000 | 136.500 | 2 |
| 3 | 2025-04-10 | KGAL.N0000 | 138.000 | 138.000 | 127.500 | 136.500 | 12 |
| 4 | 2025-04-09 | KGAL.N0000 | 127.500 | 132.750 | 127.500 | 132.750 | 10 |
| 5 | 2025-04-08 | KGAL.N0000 | 130.250 | 132.750 | 130.000 | 132.000 | 11 |
| 6 | 2025-04-07 | KGAL.N0000 | 132.750 | 133.000 | 131.000 | 132.750 | 10 |
| 7 | 2025-04-04 | KGAL.N0000 | 133.500 | 139.750 | 133.000 | 133.500 | 9 |
| 8 | 2025-04-03 | KGAL.N0000 | 136.000 | 141.500 | 133.250 | 136.000 | 6 |
| 9 | 2025-04-02 | KGAL.N0000 | 142.000 | 142.000 | 142.000 | 141.500 | 4 |
| 10 | 2025-04-01 | KGAL.N0000 | 142.000 | 142.000 | 140.000 | 141.500 | 8 |
| 11 | 2025-03-28 | KGAL.N0000 | 143.500 | 143.500 | 140.000 | 140.000 | 3 |
| 12 | 2025-03-27 | KGAL.N0000 | 140.000 | 140.000 | 131.500 | 137.500 | 6 |
| 13 | 2025-03-26 | KGAL.N0000 | 140.000 | 140.750 | 137.500 | 137.500 | 13 |
| 14 | 2025-03-25 | KGAL.N0000 | 140.000 | 140.000 | 138.000 | 139.750 | 15 |
| 15 | 2025-03-24 | KGAL.N0000 | 139.000 | 140.000 | 138.000 | 139.750 | 12 |
| 16 | 2025-03-21 | KGAL.N0000 | 136.000 | 139.000 | 136.000 | 138.000 | 9 |
| 17 | 2025-03-20 | KGAL.N0000 | 138.750 | 138.750 | 135.000 | 138.750 | 7 |
| 18 | 2025-03-19 | KGAL.N0000 | 130.250 | 132.000 | 128.250 | 131.750 | 15 |
| 19 | 2025-03-18 | KGAL.N0000 | 139.000 | 139.000 | 130.000 | 130.250 | 9 |
| 20 | 2025-03-17 | KGAL.N0000 | 140.500 | 140.500 | 130.250 | 136.500 | 6 |