As per 8th of December 2025
1,982 Rs. 135.75 Rs. 269,056.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | KGAL.N0000 | 135.000 | 135.750 | 135.000 | 135.750 | 17 |
| 2 | 2025-12-05 | KGAL.N0000 | 137.000 | 139.000 | 135.000 | 135.750 | 10 |
| 3 | 2025-12-03 | KGAL.N0000 | 139.750 | 149.000 | 135.250 | 137.750 | 54 |
| 4 | 2025-12-02 | KGAL.N0000 | 135.750 | 139.750 | 135.750 | 136.000 | 5 |
| 5 | 2025-12-01 | KGAL.N0000 | 135.500 | 140.000 | 134.000 | 135.750 | 38 |
| 6 | 2025-11-28 | KGAL.N0000 | 136.000 | 140.000 | 136.000 | 140.000 | 3 |
| 7 | 2025-11-27 | KGAL.N0000 | 138.000 | 138.000 | 136.000 | 136.750 | 17 |
| 8 | 2025-11-26 | KGAL.N0000 | 141.000 | 141.000 | 138.000 | 140.000 | 5 |
| 9 | 2025-11-11 | KGAL.N0000 | 142.750 | 144.500 | 140.000 | 141.500 | 65 |
| 10 | 2025-10-30 | KGAL.N0000 | 142.000 | 142.750 | 142.000 | 142.000 | 10 |
| 11 | 2025-10-17 | KGAL.N0000 | 138.000 | 142.750 | 138.000 | 140.000 | 10 |
| 12 | 2025-10-15 | KGAL.N0000 | 143.750 | 143.750 | 138.500 | 138.500 | 5 |
| 13 | 2025-10-10 | KGAL.N0000 | 143.000 | 143.250 | 140.000 | 140.500 | 18 |
| 14 | 2025-10-09 | KGAL.N0000 | 141.250 | 144.500 | 140.750 | 141.000 | 6 |
| 15 | 2025-10-08 | KGAL.N0000 | 141.250 | 144.500 | 141.250 | 141.500 | 14 |
| 16 | 2025-10-07 | KGAL.N0000 | 145.000 | 145.000 | 141.000 | 142.250 | 25 |
| 17 | 2025-10-03 | KGAL.N0000 | 143.000 | 145.500 | 140.250 | 140.750 | 13 |
| 18 | 2025-10-01 | KGAL.N0000 | 148.000 | 148.000 | 140.000 | 140.500 | 113 |
| 19 | 2025-09-04 | KGAL.N0000 | 144.500 | 144.500 | 139.000 | 139.500 | 21 |
| 20 | 2025-08-29 | KGAL.N0000 | 142.500 | 143.500 | 137.500 | 138.250 | 28 |