KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-12 |
KCAB.N0000 |
85.000 |
85.250 |
85.000 |
85.000 |
8 |
| 2005-12-09 |
KCAB.N0000 |
89.000 |
90.000 |
85.000 |
89.750 |
37 |
| 2005-12-05 |
KCAB.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2005-12-01 |
KCAB.N0000 |
90.750 |
91.000 |
90.750 |
90.750 |
3 |
| 2005-11-30 |
KCAB.N0000 |
94.250 |
94.250 |
90.750 |
90.750 |
2 |
| 2005-11-29 |
KCAB.N0000 |
95.000 |
95.000 |
94.250 |
94.500 |
13 |
| 2005-11-28 |
KCAB.N0000 |
90.000 |
95.000 |
90.000 |
95.000 |
22 |
| 2005-11-25 |
KCAB.N0000 |
89.000 |
90.000 |
89.000 |
89.750 |
14 |
| 2005-11-24 |
KCAB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2005-11-23 |
KCAB.N0000 |
91.500 |
92.000 |
90.000 |
90.750 |
15 |
| 2005-11-22 |
KCAB.N0000 |
92.250 |
92.250 |
75.000 |
90.750 |
26 |
| 2005-11-21 |
KCAB.N0000 |
92.000 |
95.000 |
85.000 |
87.000 |
26 |
| 2005-11-18 |
KCAB.N0000 |
97.000 |
97.000 |
90.000 |
91.500 |
39 |
| 2005-11-17 |
KCAB.N0000 |
100.250 |
100.250 |
97.000 |
100.000 |
7 |
| 2005-11-16 |
KCAB.N0000 |
97.000 |
103.000 |
97.000 |
102.250 |
44 |
| 2005-11-14 |
KCAB.N0000 |
95.750 |
97.750 |
95.000 |
96.000 |
15 |
| 2005-11-11 |
KCAB.N0000 |
95.000 |
95.750 |
95.000 |
95.500 |
12 |
| 2005-11-10 |
KCAB.N0000 |
96.750 |
97.000 |
94.000 |
94.000 |
9 |
| 2005-11-09 |
KCAB.N0000 |
99.500 |
99.500 |
94.500 |
95.250 |
18 |
| 2005-11-08 |
KCAB.N0000 |
101.000 |
101.500 |
95.000 |
95.250 |
13 |