JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-03 |
JKL.N0000 |
93.100 |
93.100 |
91.100 |
92.300 |
3 |
| 2015-06-01 |
JKL.N0000 |
94.100 |
94.100 |
94.100 |
94.100 |
2 |
| 2015-05-29 |
JKL.N0000 |
92.000 |
94.500 |
92.000 |
94.500 |
6 |
| 2015-05-28 |
JKL.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
2 |
| 2015-05-27 |
JKL.N0000 |
93.500 |
95.000 |
93.500 |
94.400 |
7 |
| 2015-05-26 |
JKL.N0000 |
92.100 |
92.100 |
92.100 |
92.100 |
3 |
| 2015-05-25 |
JKL.N0000 |
92.000 |
92.100 |
92.000 |
92.000 |
6 |
| 2015-05-22 |
JKL.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
2 |
| 2015-05-21 |
JKL.N0000 |
91.300 |
92.500 |
91.300 |
92.500 |
3 |
| 2015-05-19 |
JKL.N0000 |
95.000 |
95.000 |
94.500 |
94.700 |
8 |
| 2015-05-18 |
JKL.N0000 |
95.500 |
95.600 |
95.000 |
95.600 |
6 |
| 2015-05-15 |
JKL.N0000 |
98.000 |
98.000 |
95.000 |
96.000 |
7 |
| 2015-05-14 |
JKL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2015-05-13 |
JKL.N0000 |
96.000 |
99.900 |
96.000 |
99.800 |
11 |
| 2015-05-12 |
JKL.N0000 |
90.000 |
100.000 |
90.000 |
99.600 |
71 |
| 2015-05-11 |
JKL.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2015-05-07 |
JKL.N0000 |
91.000 |
91.000 |
90.100 |
90.500 |
2 |
| 2015-05-06 |
JKL.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
2 |
| 2015-04-30 |
JKL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2015-04-29 |
JKL.N0000 |
91.000 |
92.000 |
91.000 |
92.000 |
5 |