JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-18 |
JKL.N0000 |
90.000 |
91.500 |
90.000 |
91.300 |
5 |
| 2015-08-17 |
JKL.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
8 |
| 2015-08-14 |
JKL.N0000 |
93.500 |
93.500 |
93.500 |
92.000 |
1 |
| 2015-08-13 |
JKL.N0000 |
93.500 |
93.500 |
93.500 |
92.000 |
1 |
| 2015-08-12 |
JKL.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
5 |
| 2015-08-11 |
JKL.N0000 |
93.500 |
93.500 |
93.100 |
93.200 |
4 |
| 2015-08-10 |
JKL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2015-08-06 |
JKL.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2015-08-05 |
JKL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
6 |
| 2015-08-04 |
JKL.N0000 |
92.000 |
92.100 |
92.000 |
92.000 |
38 |
| 2015-08-03 |
JKL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2015-07-29 |
JKL.N0000 |
93.000 |
93.000 |
92.900 |
93.500 |
4 |
| 2015-07-28 |
JKL.N0000 |
93.000 |
93.500 |
93.000 |
93.500 |
4 |
| 2015-07-24 |
JKL.N0000 |
92.900 |
92.900 |
92.900 |
93.000 |
1 |
| 2015-07-23 |
JKL.N0000 |
92.900 |
93.000 |
92.900 |
93.000 |
4 |
| 2015-07-22 |
JKL.N0000 |
92.000 |
93.000 |
92.000 |
92.900 |
7 |
| 2015-07-21 |
JKL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2015-07-20 |
JKL.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
2 |
| 2015-07-17 |
JKL.N0000 |
90.500 |
90.500 |
90.500 |
89.800 |
1 |
| 2015-07-16 |
JKL.N0000 |
88.900 |
90.000 |
88.900 |
89.800 |
11 |