JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-19 |
JKL.N0000 |
95.000 |
97.000 |
95.000 |
95.500 |
17 |
| 2009-06-18 |
JKL.N0000 |
95.500 |
96.500 |
93.500 |
94.500 |
11 |
| 2009-06-17 |
JKL.N0000 |
90.000 |
95.500 |
90.000 |
95.000 |
19 |
| 2009-06-16 |
JKL.N0000 |
88.000 |
96.000 |
88.000 |
94.500 |
33 |
| 2009-06-15 |
JKL.N0000 |
90.000 |
91.750 |
90.000 |
90.500 |
26 |
| 2009-06-12 |
JKL.N0000 |
87.500 |
90.000 |
87.500 |
89.250 |
11 |
| 2009-06-11 |
JKL.N0000 |
87.000 |
87.500 |
87.000 |
87.000 |
10 |
| 2009-06-10 |
JKL.N0000 |
87.000 |
87.250 |
87.000 |
87.000 |
8 |
| 2009-06-09 |
JKL.N0000 |
89.000 |
90.000 |
88.000 |
89.500 |
4 |
| 2009-06-08 |
JKL.N0000 |
94.750 |
96.000 |
94.750 |
95.500 |
26 |
| 2009-06-05 |
JKL.N0000 |
93.000 |
94.000 |
93.000 |
93.750 |
10 |
| 2009-06-04 |
JKL.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
13 |
| 2009-06-03 |
JKL.N0000 |
93.000 |
93.500 |
93.000 |
93.250 |
10 |
| 2009-06-02 |
JKL.N0000 |
93.000 |
93.000 |
92.250 |
92.500 |
13 |
| 2009-06-01 |
JKL.N0000 |
91.000 |
93.500 |
91.000 |
92.000 |
51 |
| 2009-05-29 |
JKL.N0000 |
87.000 |
92.000 |
87.000 |
89.250 |
40 |
| 2009-05-28 |
JKL.N0000 |
83.000 |
87.000 |
83.000 |
85.250 |
18 |
| 2009-05-27 |
JKL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2009-05-26 |
JKL.N0000 |
84.500 |
84.750 |
84.500 |
84.500 |
4 |
| 2009-05-25 |
JKL.N0000 |
83.250 |
83.250 |
80.000 |
80.000 |
13 |