JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-22 |
JKL.N0000 |
94.500 |
98.500 |
94.000 |
96.000 |
16 |
| 2009-07-21 |
JKL.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
2 |
| 2009-07-20 |
JKL.N0000 |
94.000 |
94.000 |
92.500 |
93.250 |
10 |
| 2009-07-17 |
JKL.N0000 |
93.000 |
93.000 |
92.500 |
92.500 |
4 |
| 2009-07-16 |
JKL.N0000 |
92.500 |
92.500 |
91.000 |
92.500 |
6 |
| 2009-07-15 |
JKL.N0000 |
93.500 |
93.500 |
93.000 |
93.500 |
7 |
| 2009-07-14 |
JKL.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
3 |
| 2009-07-13 |
JKL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2009-07-09 |
JKL.N0000 |
92.000 |
92.500 |
92.000 |
92.500 |
3 |
| 2009-07-08 |
JKL.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
2 |
| 2009-07-07 |
JKL.N0000 |
93.000 |
96.500 |
93.000 |
96.250 |
28 |
| 2009-07-03 |
JKL.N0000 |
91.250 |
91.250 |
91.000 |
91.250 |
2 |
| 2009-07-02 |
JKL.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
3 |
| 2009-07-01 |
JKL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
5 |
| 2009-06-30 |
JKL.N0000 |
93.000 |
93.000 |
92.000 |
92.750 |
2 |
| 2009-06-26 |
JKL.N0000 |
93.000 |
97.750 |
93.000 |
97.500 |
19 |
| 2009-06-25 |
JKL.N0000 |
92.500 |
93.000 |
92.000 |
93.000 |
9 |
| 2009-06-24 |
JKL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2009-06-23 |
JKL.N0000 |
96.500 |
96.500 |
92.500 |
95.000 |
4 |
| 2009-06-22 |
JKL.N0000 |
96.250 |
96.500 |
96.000 |
96.250 |
8 |