As per 17th of April 2025
53,667 Rs. 76.10 Rs. 4,084,058.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | JINS.N0000 | 76.200 | 76.500 | 75.900 | 76.100 | 123 |
| 2 | 2025-04-16 | JINS.N0000 | 75.500 | 76.900 | 75.500 | 76.500 | 199 |
| 3 | 2025-04-11 | JINS.N0000 | 74.900 | 75.500 | 74.000 | 75.400 | 120 |
| 4 | 2025-04-10 | JINS.N0000 | 75.000 | 76.000 | 74.500 | 74.800 | 249 |
| 5 | 2025-04-09 | JINS.N0000 | 73.000 | 73.000 | 71.000 | 71.900 | 118 |
| 6 | 2025-04-08 | JINS.N0000 | 69.800 | 73.300 | 69.800 | 72.700 | 326 |
| 7 | 2025-04-07 | JINS.N0000 | 74.000 | 74.000 | 66.100 | 69.000 | 525 |
| 8 | 2025-04-04 | JINS.N0000 | 76.100 | 76.100 | 73.500 | 74.600 | 200 |
| 9 | 2025-04-03 | JINS.N0000 | 76.900 | 78.000 | 74.700 | 76.100 | 235 |
| 10 | 2025-04-02 | JINS.N0000 | 76.400 | 78.100 | 76.200 | 77.300 | 347 |
| 11 | 2025-04-01 | JINS.N0000 | 73.100 | 76.400 | 73.100 | 76.000 | 331 |
| 12 | 2025-03-28 | JINS.N0000 | 72.700 | 74.000 | 72.500 | 73.600 | 93 |
| 13 | 2025-03-27 | JINS.N0000 | 73.900 | 74.000 | 72.800 | 72.800 | 118 |
| 14 | 2025-03-26 | JINS.N0000 | 73.000 | 74.600 | 72.600 | 73.800 | 228 |
| 15 | 2025-03-25 | JINS.N0000 | 72.000 | 73.400 | 71.500 | 72.600 | 175 |
| 16 | 2025-03-24 | JINS.N0000 | 70.500 | 72.500 | 70.300 | 71.500 | 87 |
| 17 | 2025-03-21 | JINS.N0000 | 69.900 | 70.500 | 69.700 | 70.400 | 72 |
| 18 | 2025-03-20 | JINS.N0000 | 70.200 | 70.400 | 69.400 | 69.900 | 71 |
| 19 | 2025-03-19 | JINS.N0000 | 69.500 | 70.800 | 68.400 | 69.700 | 91 |
| 20 | 2025-03-18 | JINS.N0000 | 69.500 | 70.500 | 69.200 | 69.300 | 72 |