As per 4th of October 2024
69,967 Rs. 40.00 Rs. 2,798,680.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | JINS.N0000 | 39.900 | 40.200 | 39.800 | 40.000 | 29 |
| 2 | 2024-10-03 | JINS.N0000 | 39.500 | 39.500 | 38.800 | 39.100 | 45 |
| 3 | 2024-10-02 | JINS.N0000 | 40.000 | 40.000 | 39.200 | 39.500 | 52 |
| 4 | 2024-10-01 | JINS.N0000 | 39.800 | 40.000 | 39.000 | 39.200 | 50 |
| 5 | 2024-09-30 | JINS.N0000 | 39.500 | 39.800 | 38.900 | 39.000 | 53 |
| 6 | 2024-09-27 | JINS.N0000 | 39.200 | 40.000 | 38.400 | 39.500 | 46 |
| 7 | 2024-09-26 | JINS.N0000 | 40.500 | 40.900 | 39.200 | 39.500 | 78 |
| 8 | 2024-09-25 | JINS.N0000 | 39.500 | 40.900 | 39.500 | 40.000 | 105 |
| 9 | 2024-09-24 | JINS.N0000 | 38.600 | 39.100 | 38.600 | 38.900 | 43 |
| 10 | 2024-09-23 | JINS.N0000 | 37.700 | 38.800 | 37.000 | 38.500 | 49 |
| 11 | 2024-09-20 | JINS.N0000 | 37.900 | 38.100 | 37.400 | 37.900 | 59 |
| 12 | 2024-09-19 | JINS.N0000 | 38.000 | 38.900 | 38.000 | 38.000 | 57 |
| 13 | 2024-09-18 | JINS.N0000 | 37.900 | 38.000 | 37.700 | 38.000 | 27 |
| 14 | 2024-09-13 | JINS.N0000 | 37.500 | 38.000 | 37.000 | 37.600 | 29 |
| 15 | 2024-09-12 | JINS.N0000 | 37.100 | 37.600 | 37.100 | 37.300 | 9 |
| 16 | 2024-09-11 | JINS.N0000 | 37.200 | 37.200 | 37.100 | 37.100 | 9 |
| 17 | 2024-09-10 | JINS.N0000 | 37.300 | 37.600 | 37.000 | 37.200 | 41 |
| 18 | 2024-09-09 | JINS.N0000 | 37.500 | 37.600 | 37.200 | 37.400 | 19 |
| 19 | 2024-09-06 | JINS.N0000 | 36.700 | 37.600 | 36.700 | 37.300 | 15 |
| 20 | 2024-09-05 | JINS.N0000 | 37.700 | 37.700 | 37.000 | 37.100 | 37 |