As per 13th of March 2026
153,058 Rs. 130.50 Rs. 19,974,069.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | JINS.N0000 | 135.250 | 135.250 | 129.000 | 130.500 | 251 |
| 2 | 2026-03-12 | JINS.N0000 | 135.000 | 136.000 | 132.250 | 133.250 | 106 |
| 3 | 2026-03-11 | JINS.N0000 | 136.000 | 136.000 | 133.500 | 133.500 | 108 |
| 4 | 2026-03-10 | JINS.N0000 | 131.750 | 138.000 | 131.750 | 132.500 | 137 |
| 5 | 2026-03-09 | JINS.N0000 | 130.000 | 132.250 | 129.000 | 130.750 | 235 |
| 6 | 2026-03-06 | JINS.N0000 | 137.250 | 137.250 | 134.000 | 134.500 | 208 |
| 7 | 2026-03-05 | JINS.N0000 | 136.500 | 136.750 | 134.000 | 136.250 | 158 |
| 8 | 2026-03-04 | JINS.N0000 | 133.500 | 136.500 | 132.250 | 133.000 | 291 |
| 9 | 2026-03-03 | JINS.N0000 | 135.000 | 138.000 | 130.000 | 133.500 | 694 |
| 10 | 2026-02-27 | JINS.N0000 | 144.500 | 145.000 | 144.000 | 144.750 | 98 |
| 11 | 2026-02-26 | JINS.N0000 | 144.000 | 145.000 | 143.500 | 144.250 | 162 |
| 12 | 2026-02-25 | JINS.N0000 | 144.000 | 144.750 | 143.500 | 144.250 | 105 |
| 13 | 2026-02-24 | JINS.N0000 | 145.000 | 145.000 | 143.750 | 144.000 | 92 |
| 14 | 2026-02-23 | JINS.N0000 | 144.250 | 145.750 | 144.000 | 144.750 | 120 |
| 15 | 2026-02-20 | JINS.N0000 | 145.500 | 145.500 | 143.500 | 143.750 | 151 |
| 16 | 2026-02-19 | JINS.N0000 | 146.000 | 146.000 | 144.250 | 144.500 | 158 |
| 17 | 2026-02-18 | JINS.N0000 | 147.000 | 147.500 | 145.000 | 145.500 | 256 |
| 18 | 2026-02-13 | JINS.N0000 | 151.000 | 159.500 | 147.000 | 148.500 | 1737 |
| 19 | 2026-02-12 | JINS.N0000 | 137.000 | 138.250 | 134.500 | 137.750 | 94 |
| 20 | 2026-02-11 | JINS.N0000 | 137.250 | 138.000 | 134.500 | 135.750 | 103 |