As per 8th of December 2025
78,198 Rs. 121.25 Rs. 9,481,507.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | JINS.N0000 | 121.000 | 129.750 | 121.000 | 121.250 | 138 |
| 2 | 2025-12-05 | JINS.N0000 | 127.000 | 127.000 | 119.250 | 121.500 | 343 |
| 3 | 2025-12-03 | JINS.N0000 | 132.000 | 132.500 | 126.500 | 128.500 | 176 |
| 4 | 2025-12-02 | JINS.N0000 | 137.250 | 139.000 | 132.000 | 132.500 | 211 |
| 5 | 2025-12-01 | JINS.N0000 | 131.000 | 143.000 | 125.250 | 134.750 | 377 |
| 6 | 2025-11-28 | JINS.N0000 | 146.000 | 146.000 | 144.250 | 144.500 | 52 |
| 7 | 2025-11-27 | JINS.N0000 | 146.500 | 147.000 | 143.250 | 146.000 | 108 |
| 8 | 2025-11-26 | JINS.N0000 | 145.250 | 147.000 | 145.250 | 145.500 | 43 |
| 9 | 2025-11-11 | JINS.N0000 | 164.000 | 167.000 | 158.750 | 160.250 | 403 |
| 10 | 2025-10-30 | JINS.N0000 | 153.750 | 161.500 | 153.000 | 160.750 | 289 |
| 11 | 2025-10-17 | JINS.N0000 | 139.750 | 143.000 | 135.500 | 140.250 | 143 |
| 12 | 2025-10-15 | JINS.N0000 | 141.000 | 143.000 | 138.000 | 139.250 | 112 |
| 13 | 2025-10-10 | JINS.N0000 | 140.750 | 147.000 | 139.000 | 144.250 | 399 |
| 14 | 2025-10-09 | JINS.N0000 | 132.500 | 143.000 | 132.000 | 137.750 | 350 |
| 15 | 2025-10-08 | JINS.N0000 | 124.000 | 134.000 | 122.000 | 130.250 | 310 |
| 16 | 2025-10-07 | JINS.N0000 | 123.250 | 126.000 | 122.500 | 124.500 | 135 |
| 17 | 2025-10-03 | JINS.N0000 | 122.750 | 123.250 | 121.000 | 122.750 | 75 |
| 18 | 2025-10-01 | JINS.N0000 | 122.750 | 123.250 | 121.000 | 121.750 | 71 |
| 19 | 2025-09-04 | JINS.N0000 | 118.000 | 118.000 | 113.000 | 115.500 | 248 |
| 20 | 2025-08-29 | JINS.N0000 | 102.000 | 112.000 | 99.000 | 109.750 | 627 |