As per 22nd of November 2024
84,352 Rs. 44.10 Rs. 3,719,923.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | JINS.N0000 | 44.900 | 45.000 | 44.000 | 44.100 | 53 |
| 2 | 2024-11-21 | JINS.N0000 | 45.700 | 45.700 | 44.300 | 44.900 | 39 |
| 3 | 2024-11-20 | JINS.N0000 | 44.000 | 45.900 | 44.000 | 45.200 | 37 |
| 4 | 2024-11-19 | JINS.N0000 | 45.000 | 45.500 | 44.200 | 44.300 | 123 |
| 5 | 2024-11-18 | JINS.N0000 | 46.700 | 47.000 | 45.000 | 45.000 | 64 |
| 6 | 2024-11-14 | JINS.N0000 | 46.200 | 47.000 | 43.100 | 46.100 | 120 |
| 7 | 2024-11-13 | JINS.N0000 | 47.000 | 47.200 | 46.700 | 46.900 | 62 |
| 8 | 2024-11-12 | JINS.N0000 | 47.400 | 47.400 | 46.600 | 46.700 | 40 |
| 9 | 2024-11-11 | JINS.N0000 | 47.000 | 47.400 | 46.500 | 46.900 | 38 |
| 10 | 2024-11-08 | JINS.N0000 | 46.200 | 47.900 | 46.200 | 47.200 | 45 |
| 11 | 2024-11-07 | JINS.N0000 | 46.500 | 46.800 | 46.000 | 46.600 | 45 |
| 12 | 2024-11-06 | JINS.N0000 | 47.500 | 47.500 | 46.500 | 46.800 | 115 |
| 13 | 2024-11-05 | JINS.N0000 | 47.600 | 48.800 | 47.100 | 47.400 | 136 |
| 14 | 2024-11-04 | JINS.N0000 | 48.200 | 49.200 | 48.000 | 48.400 | 173 |
| 15 | 2024-11-01 | JINS.N0000 | 44.500 | 48.900 | 44.500 | 48.200 | 505 |
| 16 | 2024-10-30 | JINS.N0000 | 45.100 | 46.000 | 44.200 | 44.600 | 109 |
| 17 | 2024-10-29 | JINS.N0000 | 44.100 | 46.000 | 44.100 | 45.800 | 216 |
| 18 | 2024-10-28 | JINS.N0000 | 43.500 | 44.500 | 43.100 | 44.100 | 109 |
| 19 | 2024-10-25 | JINS.N0000 | 44.000 | 44.000 | 43.500 | 43.800 | 65 |
| 20 | 2024-10-24 | JINS.N0000 | 43.500 | 44.300 | 43.000 | 44.000 | 136 |