HVA FOODS PLC (HVA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-08 |
HVA.N0000 |
6.800 |
7.000 |
6.600 |
6.800 |
96 |
| 2018-02-07 |
HVA.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
58 |
| 2018-02-06 |
HVA.N0000 |
7.000 |
7.100 |
6.800 |
6.800 |
35 |
| 2018-02-02 |
HVA.N0000 |
6.600 |
7.200 |
6.500 |
7.000 |
285 |
| 2018-02-01 |
HVA.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
106 |
| 2018-01-30 |
HVA.N0000 |
5.800 |
6.900 |
5.800 |
6.800 |
491 |
| 2018-01-29 |
HVA.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
20 |
| 2018-01-26 |
HVA.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
12 |
| 2018-01-25 |
HVA.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
31 |
| 2018-01-24 |
HVA.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
13 |
| 2018-01-23 |
HVA.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
7 |
| 2018-01-22 |
HVA.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
12 |
| 2018-01-19 |
HVA.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
16 |
| 2018-01-18 |
HVA.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
26 |
| 2018-01-17 |
HVA.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
3 |
| 2018-01-16 |
HVA.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
17 |
| 2018-01-12 |
HVA.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
7 |
| 2018-01-11 |
HVA.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
24 |
| 2018-01-10 |
HVA.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
41 |
| 2018-01-09 |
HVA.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
13 |