HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-14 |
HUNT.N0000 |
776.000 |
800.000 |
740.250 |
775.000 |
8 |
| 2025-08-13 |
HUNT.N0000 |
800.000 |
800.000 |
800.000 |
775.000 |
1 |
| 2025-08-12 |
HUNT.N0000 |
800.000 |
800.000 |
800.000 |
775.000 |
4 |
| 2025-08-11 |
HUNT.N0000 |
867.000 |
867.000 |
771.250 |
775.000 |
12 |
| 2025-08-07 |
HUNT.N0000 |
769.750 |
789.750 |
769.750 |
782.500 |
12 |
| 2025-08-04 |
HUNT.N0000 |
760.750 |
760.750 |
760.750 |
760.750 |
3 |
| 2025-08-01 |
HUNT.N0000 |
741.000 |
741.000 |
741.000 |
760.750 |
4 |
| 2025-07-31 |
HUNT.N0000 |
760.750 |
779.750 |
760.750 |
760.750 |
4 |
| 2025-07-30 |
HUNT.N0000 |
760.250 |
760.250 |
760.250 |
760.750 |
2 |
| 2025-07-28 |
HUNT.N0000 |
761.000 |
761.000 |
760.500 |
760.750 |
7 |
| 2025-07-25 |
HUNT.N0000 |
760.500 |
760.500 |
760.500 |
760.500 |
3 |
| 2025-07-23 |
HUNT.N0000 |
760.000 |
760.000 |
760.000 |
760.000 |
4 |
| 2025-07-22 |
HUNT.N0000 |
760.250 |
760.250 |
760.000 |
760.000 |
9 |
| 2025-07-21 |
HUNT.N0000 |
790.000 |
799.000 |
790.000 |
794.750 |
2 |
| 2025-07-18 |
HUNT.N0000 |
790.000 |
790.000 |
790.000 |
794.750 |
2 |
| 2025-07-17 |
HUNT.N0000 |
750.000 |
750.000 |
750.000 |
794.750 |
1 |
| 2025-07-16 |
HUNT.N0000 |
780.000 |
815.750 |
780.000 |
794.750 |
10 |
| 2025-07-15 |
HUNT.N0000 |
750.000 |
750.000 |
750.000 |
781.750 |
1 |
| 2025-07-14 |
HUNT.N0000 |
782.000 |
782.000 |
750.500 |
781.750 |
4 |
| 2025-07-11 |
HUNT.N0000 |
781.750 |
782.000 |
781.750 |
781.750 |
6 |