HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-09 |
HUNT.N0000 |
581.000 |
625.000 |
581.000 |
629.500 |
2 |
| 2024-04-05 |
HUNT.N0000 |
628.000 |
639.000 |
626.000 |
629.500 |
26 |
| 2024-04-04 |
HUNT.N0000 |
630.000 |
630.000 |
575.250 |
576.000 |
8 |
| 2024-04-03 |
HUNT.N0000 |
635.000 |
635.000 |
635.000 |
570.250 |
1 |
| 2024-04-02 |
HUNT.N0000 |
577.000 |
578.000 |
570.000 |
570.250 |
15 |
| 2024-04-01 |
HUNT.N0000 |
600.000 |
600.000 |
599.000 |
590.000 |
8 |
| 2024-03-28 |
HUNT.N0000 |
590.000 |
590.000 |
580.250 |
590.000 |
3 |
| 2024-03-27 |
HUNT.N0000 |
590.000 |
590.000 |
590.000 |
590.000 |
5 |
| 2024-03-26 |
HUNT.N0000 |
593.000 |
593.000 |
581.250 |
590.250 |
22 |
| 2024-03-25 |
HUNT.N0000 |
592.250 |
624.000 |
581.250 |
591.000 |
19 |
| 2024-03-21 |
HUNT.N0000 |
591.000 |
591.000 |
591.000 |
626.000 |
2 |
| 2024-03-19 |
HUNT.N0000 |
624.000 |
624.000 |
624.000 |
626.000 |
1 |
| 2024-03-15 |
HUNT.N0000 |
635.000 |
635.000 |
625.000 |
626.000 |
6 |
| 2024-03-04 |
HUNT.N0000 |
584.000 |
584.000 |
584.000 |
585.750 |
1 |
| 2024-03-01 |
HUNT.N0000 |
588.500 |
588.500 |
584.000 |
585.750 |
3 |
| 2024-02-28 |
HUNT.N0000 |
622.500 |
622.500 |
601.000 |
585.750 |
3 |
| 2024-02-27 |
HUNT.N0000 |
625.000 |
625.000 |
625.000 |
585.750 |
2 |
| 2024-02-26 |
HUNT.N0000 |
639.500 |
639.500 |
625.000 |
585.750 |
3 |
| 2024-02-20 |
HUNT.N0000 |
599.750 |
599.750 |
599.750 |
585.750 |
1 |
| 2024-02-19 |
HUNT.N0000 |
585.000 |
599.750 |
585.000 |
585.750 |
2 |