HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-04 |
HUNT.N0000 |
584.000 |
584.000 |
584.000 |
585.750 |
1 |
| 2024-03-01 |
HUNT.N0000 |
588.500 |
588.500 |
584.000 |
585.750 |
3 |
| 2024-02-28 |
HUNT.N0000 |
622.500 |
622.500 |
601.000 |
585.750 |
3 |
| 2024-02-27 |
HUNT.N0000 |
625.000 |
625.000 |
625.000 |
585.750 |
2 |
| 2024-02-26 |
HUNT.N0000 |
639.500 |
639.500 |
625.000 |
585.750 |
3 |
| 2024-02-20 |
HUNT.N0000 |
599.750 |
599.750 |
599.750 |
585.750 |
1 |
| 2024-02-19 |
HUNT.N0000 |
585.000 |
599.750 |
585.000 |
585.750 |
2 |
| 2024-02-15 |
HUNT.N0000 |
600.000 |
600.000 |
575.250 |
582.250 |
4 |
| 2024-02-14 |
HUNT.N0000 |
600.000 |
600.000 |
600.000 |
582.250 |
1 |
| 2024-02-13 |
HUNT.N0000 |
600.000 |
600.000 |
600.000 |
582.250 |
5 |
| 2024-02-12 |
HUNT.N0000 |
600.000 |
600.000 |
600.000 |
582.250 |
2 |
| 2024-02-09 |
HUNT.N0000 |
600.000 |
600.000 |
600.000 |
582.250 |
1 |
| 2024-02-08 |
HUNT.N0000 |
600.000 |
600.000 |
600.000 |
582.250 |
2 |
| 2024-02-07 |
HUNT.N0000 |
603.000 |
603.000 |
600.000 |
582.250 |
5 |
| 2024-02-02 |
HUNT.N0000 |
595.000 |
595.000 |
594.000 |
582.250 |
2 |
| 2024-01-31 |
HUNT.N0000 |
593.000 |
593.000 |
593.000 |
582.250 |
1 |
| 2024-01-30 |
HUNT.N0000 |
660.000 |
675.000 |
581.000 |
582.250 |
9 |
| 2024-01-29 |
HUNT.N0000 |
578.000 |
578.000 |
577.250 |
601.250 |
3 |
| 2024-01-18 |
HUNT.N0000 |
611.000 |
611.000 |
611.000 |
601.250 |
4 |
| 2024-01-17 |
HUNT.N0000 |
610.000 |
611.000 |
610.000 |
601.250 |
2 |