HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-10 |
HUNT.N0000 |
610.000 |
620.000 |
610.000 |
610.000 |
3 |
| 2024-07-03 |
HUNT.N0000 |
608.750 |
614.000 |
608.750 |
608.000 |
2 |
| 2024-06-27 |
HUNT.N0000 |
608.000 |
608.000 |
608.000 |
608.000 |
4 |
| 2024-06-26 |
HUNT.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
2 |
| 2024-06-25 |
HUNT.N0000 |
600.000 |
605.000 |
600.000 |
600.500 |
13 |
| 2024-06-24 |
HUNT.N0000 |
598.750 |
599.000 |
598.750 |
599.000 |
2 |
| 2024-06-20 |
HUNT.N0000 |
599.000 |
599.000 |
598.750 |
583.750 |
2 |
| 2024-06-19 |
HUNT.N0000 |
600.000 |
600.000 |
581.000 |
583.750 |
8 |
| 2024-06-18 |
HUNT.N0000 |
622.000 |
622.000 |
620.000 |
571.750 |
3 |
| 2024-06-14 |
HUNT.N0000 |
623.000 |
623.000 |
619.000 |
571.750 |
3 |
| 2024-06-11 |
HUNT.N0000 |
615.000 |
620.000 |
580.000 |
571.750 |
10 |
| 2024-06-10 |
HUNT.N0000 |
606.000 |
606.000 |
606.000 |
571.750 |
3 |
| 2024-06-07 |
HUNT.N0000 |
585.000 |
589.250 |
585.000 |
571.750 |
6 |
| 2024-06-06 |
HUNT.N0000 |
585.000 |
585.000 |
560.000 |
571.750 |
10 |
| 2024-06-05 |
HUNT.N0000 |
579.500 |
585.000 |
579.500 |
579.500 |
2 |
| 2024-06-03 |
HUNT.N0000 |
570.250 |
570.250 |
570.250 |
579.500 |
1 |
| 2024-05-31 |
HUNT.N0000 |
579.500 |
579.500 |
572.000 |
579.500 |
7 |
| 2024-05-29 |
HUNT.N0000 |
570.250 |
570.250 |
570.000 |
579.500 |
3 |
| 2024-05-28 |
HUNT.N0000 |
589.000 |
589.000 |
560.000 |
579.500 |
15 |
| 2024-05-22 |
HUNT.N0000 |
610.000 |
610.000 |
600.000 |
600.000 |
11 |