As per 20th of March 2026
40,943 Rs. 16.40 Rs. 671,465.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | HUNA.N0000 | 17.500 | 17.500 | 16.200 | 16.400 | 58 |
| 2 | 2026-03-19 | HUNA.N0000 | 18.000 | 18.000 | 16.800 | 17.400 | 21 |
| 3 | 2026-03-18 | HUNA.N0000 | 18.400 | 18.400 | 16.400 | 18.000 | 20 |
| 4 | 2026-03-17 | HUNA.N0000 | 18.000 | 18.000 | 16.900 | 16.900 | 11 |
| 5 | 2026-03-16 | HUNA.N0000 | 18.000 | 18.000 | 16.700 | 16.900 | 34 |
| 6 | 2026-03-13 | HUNA.N0000 | 18.100 | 18.600 | 18.000 | 18.600 | 13 |
| 7 | 2026-03-12 | HUNA.N0000 | 18.800 | 18.800 | 18.100 | 18.600 | 9 |
| 8 | 2026-03-11 | HUNA.N0000 | 18.800 | 18.800 | 18.000 | 18.000 | 19 |
| 9 | 2026-03-10 | HUNA.N0000 | 17.700 | 18.800 | 17.700 | 18.000 | 3 |
| 10 | 2026-03-09 | HUNA.N0000 | 18.000 | 19.000 | 17.500 | 17.700 | 25 |
| 11 | 2026-03-06 | HUNA.N0000 | 18.300 | 18.300 | 18.000 | 18.000 | 18 |
| 12 | 2026-03-05 | HUNA.N0000 | 18.600 | 18.600 | 18.100 | 18.300 | 23 |
| 13 | 2026-03-04 | HUNA.N0000 | 18.600 | 18.600 | 18.100 | 18.300 | 13 |
| 14 | 2026-03-03 | HUNA.N0000 | 19.000 | 19.000 | 18.000 | 18.000 | 50 |
| 15 | 2026-02-27 | HUNA.N0000 | 19.400 | 19.400 | 19.100 | 19.100 | 11 |
| 16 | 2026-02-26 | HUNA.N0000 | 19.100 | 19.300 | 19.000 | 19.000 | 26 |
| 17 | 2026-02-25 | HUNA.N0000 | 19.600 | 19.600 | 19.000 | 19.000 | 47 |
| 18 | 2026-02-24 | HUNA.N0000 | 19.500 | 19.500 | 19.400 | 19.500 | 19 |
| 19 | 2026-02-23 | HUNA.N0000 | 19.900 | 19.900 | 19.500 | 19.500 | 15 |
| 20 | 2026-02-20 | HUNA.N0000 | 19.400 | 19.900 | 19.400 | 19.800 | 11 |