As per 4th of October 2024
5 Rs. 28.50 Rs. 142.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | HUNA.N0000 | 29.500 | 29.500 | 29.500 | 28.500 | 1 |
| 2 | 2024-10-03 | HUNA.N0000 | 28.500 | 28.500 | 27.700 | 28.500 | 7 |
| 3 | 2024-10-02 | HUNA.N0000 | 27.500 | 27.600 | 27.500 | 27.600 | 4 |
| 4 | 2024-10-01 | HUNA.N0000 | 28.500 | 28.500 | 27.200 | 27.200 | 3 |
| 5 | 2024-09-30 | HUNA.N0000 | 28.000 | 28.000 | 27.100 | 27.900 | 8 |
| 6 | 2024-09-27 | HUNA.N0000 | 28.000 | 28.800 | 28.000 | 28.100 | 4 |
| 7 | 2024-09-26 | HUNA.N0000 | 28.000 | 28.000 | 28.000 | 28.000 | 1 |
| 8 | 2024-09-25 | HUNA.N0000 | 27.100 | 28.800 | 27.100 | 28.200 | 6 |
| 9 | 2024-09-24 | HUNA.N0000 | 28.000 | 28.800 | 28.000 | 28.000 | 3 |
| 10 | 2024-09-23 | HUNA.N0000 | 28.900 | 28.900 | 27.900 | 27.900 | 5 |
| 11 | 2024-09-20 | HUNA.N0000 | 28.000 | 28.900 | 28.000 | 28.100 | 6 |
| 12 | 2024-09-19 | HUNA.N0000 | 27.100 | 29.000 | 27.100 | 28.400 | 11 |
| 13 | 2024-09-18 | HUNA.N0000 | 28.000 | 28.900 | 27.100 | 27.100 | 7 |
| 14 | 2024-09-12 | HUNA.N0000 | 29.600 | 29.600 | 26.900 | 26.900 | 14 |
| 15 | 2024-09-09 | HUNA.N0000 | 26.900 | 29.700 | 26.900 | 29.500 | 6 |
| 16 | 2024-09-06 | HUNA.N0000 | 29.000 | 29.700 | 29.000 | 29.500 | 3 |
| 17 | 2024-09-05 | HUNA.N0000 | 29.700 | 29.800 | 29.700 | 29.500 | 3 |
| 18 | 2024-09-04 | HUNA.N0000 | 29.800 | 29.800 | 27.000 | 29.500 | 6 |
| 19 | 2024-09-03 | HUNA.N0000 | 26.500 | 29.800 | 26.500 | 29.500 | 11 |
| 20 | 2024-09-02 | HUNA.N0000 | 27.900 | 29.800 | 25.600 | 28.300 | 9 |