As per 8th of December 2025
20,186 Rs. 21.60 Rs. 436,017.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | HUNA.N0000 | 21.800 | 22.200 | 21.500 | 21.600 | 31 |
| 2 | 2025-12-05 | HUNA.N0000 | 22.900 | 23.000 | 20.200 | 21.600 | 57 |
| 3 | 2025-12-03 | HUNA.N0000 | 22.100 | 22.900 | 22.100 | 22.900 | 5 |
| 4 | 2025-12-02 | HUNA.N0000 | 22.300 | 24.000 | 22.100 | 22.300 | 33 |
| 5 | 2025-12-01 | HUNA.N0000 | 23.000 | 23.500 | 22.000 | 22.300 | 31 |
| 6 | 2025-11-28 | HUNA.N0000 | 23.400 | 24.900 | 23.200 | 24.100 | 15 |
| 7 | 2025-11-27 | HUNA.N0000 | 24.900 | 24.900 | 23.400 | 24.000 | 26 |
| 8 | 2025-11-26 | HUNA.N0000 | 24.800 | 25.000 | 23.200 | 23.800 | 51 |
| 9 | 2025-11-11 | HUNA.N0000 | 23.500 | 24.600 | 23.000 | 23.100 | 44 |
| 10 | 2025-10-30 | HUNA.N0000 | 24.500 | 25.000 | 24.300 | 24.500 | 58 |
| 11 | 2025-10-17 | HUNA.N0000 | 25.900 | 26.200 | 25.600 | 26.000 | 133 |
| 12 | 2025-10-15 | HUNA.N0000 | 26.400 | 26.600 | 25.000 | 25.600 | 110 |
| 13 | 2025-10-10 | HUNA.N0000 | 20.500 | 23.300 | 20.500 | 23.000 | 430 |
| 14 | 2025-10-09 | HUNA.N0000 | 20.600 | 20.800 | 20.500 | 20.500 | 15 |
| 15 | 2025-10-08 | HUNA.N0000 | 20.500 | 20.900 | 20.500 | 20.600 | 22 |
| 16 | 2025-10-07 | HUNA.N0000 | 21.000 | 21.000 | 20.500 | 20.600 | 20 |
| 17 | 2025-10-03 | HUNA.N0000 | 21.200 | 21.200 | 20.600 | 20.700 | 19 |
| 18 | 2025-10-01 | HUNA.N0000 | 21.200 | 21.200 | 21.000 | 21.200 | 12 |
| 19 | 2025-09-04 | HUNA.N0000 | 21.200 | 21.200 | 20.900 | 20.900 | 46 |
| 20 | 2025-08-29 | HUNA.N0000 | 20.500 | 20.900 | 20.500 | 20.800 | 51 |