As per 17th of April 2025
1,115 Rs. 23.50 Rs. 26,202.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | HUNA.N0000 | 23.500 | 23.500 | 23.500 | 23.500 | 2 |
| 2 | 2025-04-16 | HUNA.N0000 | 23.000 | 23.000 | 22.900 | 22.900 | 6 |
| 3 | 2025-04-11 | HUNA.N0000 | 23.000 | 23.500 | 23.000 | 23.500 | 6 |
| 4 | 2025-04-10 | HUNA.N0000 | 22.900 | 23.500 | 22.900 | 22.900 | 2 |
| 5 | 2025-04-09 | HUNA.N0000 | 23.500 | 23.500 | 22.900 | 22.900 | 3 |
| 6 | 2025-04-08 | HUNA.N0000 | 23.400 | 23.500 | 23.400 | 23.500 | 9 |
| 7 | 2025-04-07 | HUNA.N0000 | 23.500 | 23.500 | 23.000 | 23.000 | 6 |
| 8 | 2025-04-04 | HUNA.N0000 | 23.000 | 23.100 | 23.000 | 23.000 | 8 |
| 9 | 2025-04-03 | HUNA.N0000 | 23.500 | 23.500 | 23.000 | 23.000 | 24 |
| 10 | 2025-04-02 | HUNA.N0000 | 23.600 | 23.900 | 23.500 | 23.500 | 18 |
| 11 | 2025-04-01 | HUNA.N0000 | 23.900 | 23.900 | 23.500 | 23.600 | 9 |
| 12 | 2025-03-28 | HUNA.N0000 | 23.900 | 23.900 | 23.900 | 23.900 | 1 |
| 13 | 2025-03-27 | HUNA.N0000 | 23.800 | 23.900 | 23.500 | 23.800 | 8 |
| 14 | 2025-03-26 | HUNA.N0000 | 23.900 | 23.900 | 23.700 | 23.800 | 5 |
| 15 | 2025-03-25 | HUNA.N0000 | 24.000 | 24.000 | 23.500 | 23.500 | 19 |
| 16 | 2025-03-24 | HUNA.N0000 | 24.000 | 24.000 | 23.500 | 23.500 | 35 |
| 17 | 2025-03-21 | HUNA.N0000 | 24.500 | 24.500 | 24.000 | 24.000 | 14 |
| 18 | 2025-03-20 | HUNA.N0000 | 24.500 | 24.500 | 24.500 | 24.500 | 5 |
| 19 | 2025-03-19 | HUNA.N0000 | 24.200 | 24.500 | 23.900 | 24.000 | 20 |
| 20 | 2025-03-18 | HUNA.N0000 | 24.200 | 24.900 | 24.200 | 24.500 | 2 |