HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-24 |
HSIG.N0000 |
85.000 |
85.000 |
85.000 |
83.800 |
1 |
| 2015-07-22 |
HSIG.N0000 |
85.000 |
85.000 |
84.600 |
83.800 |
4 |
| 2015-07-14 |
HSIG.N0000 |
88.000 |
88.000 |
82.000 |
83.800 |
7 |
| 2015-07-13 |
HSIG.N0000 |
92.500 |
92.500 |
92.500 |
89.000 |
1 |
| 2015-07-09 |
HSIG.N0000 |
92.500 |
92.500 |
92.500 |
89.000 |
1 |
| 2015-07-08 |
HSIG.N0000 |
88.100 |
88.100 |
88.100 |
89.000 |
2 |
| 2015-07-07 |
HSIG.N0000 |
92.600 |
92.600 |
92.500 |
89.000 |
2 |
| 2015-07-06 |
HSIG.N0000 |
92.600 |
92.600 |
92.600 |
89.000 |
1 |
| 2015-07-03 |
HSIG.N0000 |
92.800 |
92.800 |
87.000 |
89.000 |
4 |
| 2015-07-02 |
HSIG.N0000 |
89.000 |
92.700 |
89.000 |
89.000 |
4 |
| 2015-06-30 |
HSIG.N0000 |
88.900 |
88.900 |
88.900 |
89.000 |
3 |
| 2015-06-29 |
HSIG.N0000 |
89.000 |
89.000 |
88.900 |
89.000 |
3 |
| 2015-06-26 |
HSIG.N0000 |
90.600 |
90.600 |
90.600 |
90.900 |
1 |
| 2015-06-24 |
HSIG.N0000 |
90.800 |
90.800 |
90.800 |
90.900 |
1 |
| 2015-06-19 |
HSIG.N0000 |
90.800 |
90.800 |
90.800 |
90.900 |
1 |
| 2015-06-16 |
HSIG.N0000 |
91.000 |
91.000 |
90.900 |
90.900 |
3 |
| 2015-06-11 |
HSIG.N0000 |
91.900 |
91.900 |
91.900 |
91.900 |
1 |
| 2015-06-09 |
HSIG.N0000 |
92.000 |
92.000 |
80.000 |
80.300 |
4 |
| 2015-06-08 |
HSIG.N0000 |
94.000 |
94.000 |
93.000 |
93.500 |
5 |
| 2015-06-05 |
HSIG.N0000 |
99.700 |
99.700 |
94.000 |
94.000 |
2 |