HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-30 |
HSIG.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
5 |
| 2002-10-28 |
HSIG.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2002-10-25 |
HSIG.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
8 |
| 2002-10-24 |
HSIG.N0000 |
22.000 |
22.000 |
20.000 |
20.000 |
9 |
| 2002-10-23 |
HSIG.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2002-10-21 |
HSIG.N0000 |
20.000 |
20.000 |
18.000 |
20.000 |
3 |
| 2002-10-18 |
HSIG.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
4 |
| 2002-10-17 |
HSIG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-10-16 |
HSIG.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2002-10-15 |
HSIG.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
3 |
| 2002-10-14 |
HSIG.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
3 |
| 2002-10-11 |
HSIG.N0000 |
21.500 |
22.250 |
21.250 |
21.250 |
7 |
| 2002-10-10 |
HSIG.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
5 |
| 2002-10-08 |
HSIG.N0000 |
20.000 |
20.000 |
18.000 |
18.000 |
2 |
| 2002-10-07 |
HSIG.N0000 |
25.000 |
25.000 |
21.000 |
21.000 |
5 |
| 2002-10-04 |
HSIG.N0000 |
25.000 |
26.000 |
25.000 |
25.000 |
5 |
| 2002-10-03 |
HSIG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2002-10-02 |
HSIG.N0000 |
25.250 |
29.500 |
25.250 |
25.250 |
3 |
| 2002-10-01 |
HSIG.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2002-09-30 |
HSIG.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |