HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-11 |
HSIG.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2003-12-05 |
HSIG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2003-12-04 |
HSIG.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2003-12-01 |
HSIG.N0000 |
34.000 |
34.000 |
28.250 |
28.250 |
4 |
| 2003-11-28 |
HSIG.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2003-11-27 |
HSIG.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2003-11-20 |
HSIG.N0000 |
30.000 |
34.000 |
30.000 |
32.500 |
5 |
| 2003-11-19 |
HSIG.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2003-11-18 |
HSIG.N0000 |
29.500 |
30.000 |
28.750 |
30.000 |
5 |
| 2003-11-14 |
HSIG.N0000 |
30.000 |
30.000 |
28.500 |
29.250 |
3 |
| 2003-11-12 |
HSIG.N0000 |
33.000 |
33.000 |
25.500 |
28.250 |
2 |
| 2003-11-07 |
HSIG.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2003-11-06 |
HSIG.N0000 |
30.000 |
34.500 |
30.000 |
33.500 |
6 |
| 2003-11-05 |
HSIG.N0000 |
32.000 |
34.500 |
32.000 |
32.500 |
6 |
| 2003-11-03 |
HSIG.N0000 |
39.000 |
40.500 |
39.000 |
39.750 |
2 |
| 2003-10-28 |
HSIG.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
2 |
| 2003-10-27 |
HSIG.N0000 |
39.000 |
39.000 |
38.000 |
39.000 |
3 |
| 2003-10-21 |
HSIG.N0000 |
38.000 |
38.250 |
38.000 |
38.000 |
4 |
| 2003-10-20 |
HSIG.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2003-10-17 |
HSIG.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |