HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-23 |
HSIG.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
10 |
| 2003-09-22 |
HSIG.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2003-09-17 |
HSIG.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
4 |
| 2003-09-16 |
HSIG.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2003-09-15 |
HSIG.N0000 |
34.000 |
35.500 |
33.000 |
35.250 |
5 |
| 2003-09-11 |
HSIG.N0000 |
35.000 |
39.000 |
35.000 |
38.750 |
8 |
| 2003-09-09 |
HSIG.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
4 |
| 2003-09-08 |
HSIG.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
7 |
| 2003-09-05 |
HSIG.N0000 |
32.250 |
36.000 |
32.250 |
34.500 |
17 |
| 2003-09-03 |
HSIG.N0000 |
31.250 |
32.000 |
31.250 |
31.500 |
3 |
| 2003-09-01 |
HSIG.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2003-08-29 |
HSIG.N0000 |
30.500 |
33.000 |
30.500 |
32.000 |
15 |
| 2003-08-28 |
HSIG.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
5 |
| 2003-08-27 |
HSIG.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
5 |
| 2003-08-26 |
HSIG.N0000 |
30.000 |
31.500 |
30.000 |
30.500 |
15 |
| 2003-08-22 |
HSIG.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2003-08-20 |
HSIG.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2003-08-19 |
HSIG.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
10 |
| 2003-08-18 |
HSIG.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
2 |
| 2003-08-15 |
HSIG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |