As per 4th of October 2024
2,634 Rs. 48.00 Rs. 126,432.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | HSIG.N0000 | 48.900 | 48.900 | 47.000 | 48.000 | 12 |
| 2 | 2024-10-03 | HSIG.N0000 | 47.200 | 49.100 | 47.000 | 47.100 | 15 |
| 3 | 2024-10-02 | HSIG.N0000 | 48.500 | 49.200 | 47.400 | 47.400 | 58 |
| 4 | 2024-10-01 | HSIG.N0000 | 49.900 | 49.900 | 48.200 | 48.500 | 38 |
| 5 | 2024-09-30 | HSIG.N0000 | 49.400 | 50.000 | 48.100 | 48.100 | 18 |
| 6 | 2024-09-27 | HSIG.N0000 | 47.200 | 49.400 | 47.000 | 48.900 | 39 |
| 7 | 2024-09-26 | HSIG.N0000 | 49.000 | 50.000 | 46.500 | 47.000 | 20 |
| 8 | 2024-09-25 | HSIG.N0000 | 47.000 | 48.000 | 46.500 | 46.500 | 29 |
| 9 | 2024-09-24 | HSIG.N0000 | 46.000 | 47.000 | 44.000 | 46.700 | 49 |
| 10 | 2024-09-23 | HSIG.N0000 | 43.500 | 45.900 | 43.400 | 44.200 | 7 |
| 11 | 2024-09-20 | HSIG.N0000 | 45.000 | 46.000 | 44.500 | 45.100 | 17 |
| 12 | 2024-09-19 | HSIG.N0000 | 43.400 | 45.000 | 43.400 | 45.000 | 3 |
| 13 | 2024-09-18 | HSIG.N0000 | 44.000 | 44.000 | 44.000 | 43.900 | 2 |
| 14 | 2024-09-13 | HSIG.N0000 | 42.800 | 43.900 | 42.800 | 43.900 | 6 |
| 15 | 2024-09-12 | HSIG.N0000 | 44.000 | 44.000 | 42.500 | 42.500 | 5 |
| 16 | 2024-09-11 | HSIG.N0000 | 43.000 | 44.000 | 42.500 | 42.500 | 20 |
| 17 | 2024-09-10 | HSIG.N0000 | 43.000 | 43.100 | 43.000 | 43.100 | 10 |
| 18 | 2024-09-09 | HSIG.N0000 | 44.800 | 44.900 | 44.500 | 44.600 | 7 |
| 19 | 2024-09-06 | HSIG.N0000 | 42.900 | 44.800 | 42.500 | 43.200 | 12 |
| 20 | 2024-09-05 | HSIG.N0000 | 43.300 | 45.700 | 43.000 | 43.000 | 20 |