As per 17th of April 2025
1,872 Rs. 84.10 Rs. 157,435.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | HSIG.N0000 | 87.800 | 87.800 | 83.400 | 84.100 | 12 |
| 2 | 2025-04-16 | HSIG.N0000 | 85.000 | 88.000 | 85.000 | 86.000 | 65 |
| 3 | 2025-04-11 | HSIG.N0000 | 84.200 | 84.200 | 79.500 | 80.300 | 9 |
| 4 | 2025-04-10 | HSIG.N0000 | 80.500 | 85.000 | 79.600 | 84.200 | 73 |
| 5 | 2025-04-09 | HSIG.N0000 | 78.600 | 81.200 | 78.600 | 80.500 | 40 |
| 6 | 2025-04-08 | HSIG.N0000 | 78.500 | 80.800 | 78.500 | 80.100 | 25 |
| 7 | 2025-04-07 | HSIG.N0000 | 78.000 | 79.200 | 76.200 | 76.600 | 37 |
| 8 | 2025-04-04 | HSIG.N0000 | 77.800 | 80.000 | 77.800 | 78.000 | 17 |
| 9 | 2025-04-03 | HSIG.N0000 | 79.900 | 80.000 | 79.900 | 80.000 | 6 |
| 10 | 2025-04-02 | HSIG.N0000 | 80.200 | 83.800 | 77.000 | 81.500 | 41 |
| 11 | 2025-04-01 | HSIG.N0000 | 79.900 | 81.800 | 76.400 | 80.100 | 13 |
| 12 | 2025-03-28 | HSIG.N0000 | 79.800 | 79.800 | 76.200 | 76.800 | 12 |
| 13 | 2025-03-27 | HSIG.N0000 | 77.100 | 77.100 | 77.100 | 77.500 | 1 |
| 14 | 2025-03-26 | HSIG.N0000 | 77.500 | 77.500 | 77.100 | 77.500 | 6 |
| 15 | 2025-03-25 | HSIG.N0000 | 77.700 | 78.000 | 77.500 | 77.600 | 25 |
| 16 | 2025-03-24 | HSIG.N0000 | 77.500 | 79.900 | 77.500 | 79.700 | 32 |
| 17 | 2025-03-21 | HSIG.N0000 | 76.700 | 76.800 | 76.000 | 76.800 | 10 |
| 18 | 2025-03-20 | HSIG.N0000 | 76.700 | 76.700 | 76.600 | 76.700 | 13 |
| 19 | 2025-03-19 | HSIG.N0000 | 76.800 | 77.400 | 74.700 | 74.700 | 13 |
| 20 | 2025-03-18 | HSIG.N0000 | 74.000 | 79.900 | 73.000 | 73.600 | 114 |