As per 8th of December 2025
13,162 Rs. 94.00 Rs. 1,237,228.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | HSIG.N0000 | 93.500 | 95.000 | 93.200 | 94.000 | 37 |
| 2 | 2025-12-05 | HSIG.N0000 | 96.600 | 97.600 | 91.800 | 93.800 | 68 |
| 3 | 2025-12-03 | HSIG.N0000 | 98.100 | 99.000 | 97.000 | 97.600 | 36 |
| 4 | 2025-12-02 | HSIG.N0000 | 101.000 | 109.000 | 95.000 | 101.000 | 67 |
| 5 | 2025-12-01 | HSIG.N0000 | 101.250 | 102.000 | 90.000 | 95.200 | 108 |
| 6 | 2025-11-28 | HSIG.N0000 | 102.250 | 106.500 | 101.500 | 102.000 | 14 |
| 7 | 2025-11-27 | HSIG.N0000 | 102.000 | 106.000 | 101.250 | 105.750 | 39 |
| 8 | 2025-11-26 | HSIG.N0000 | 104.000 | 109.000 | 102.000 | 102.750 | 51 |
| 9 | 2025-11-11 | HSIG.N0000 | 102.750 | 106.500 | 102.000 | 105.000 | 36 |
| 10 | 2025-10-30 | HSIG.N0000 | 107.000 | 107.500 | 104.750 | 104.750 | 26 |
| 11 | 2025-10-17 | HSIG.N0000 | 111.000 | 111.000 | 106.000 | 109.750 | 33 |
| 12 | 2025-10-15 | HSIG.N0000 | 112.500 | 112.500 | 109.000 | 110.750 | 17 |
| 13 | 2025-10-10 | HSIG.N0000 | 113.000 | 113.000 | 110.000 | 110.750 | 46 |
| 14 | 2025-10-09 | HSIG.N0000 | 115.000 | 117.000 | 109.750 | 110.250 | 48 |
| 15 | 2025-10-08 | HSIG.N0000 | 113.250 | 117.000 | 110.500 | 111.750 | 65 |
| 16 | 2025-10-07 | HSIG.N0000 | 116.500 | 118.000 | 113.250 | 113.750 | 68 |
| 17 | 2025-10-03 | HSIG.N0000 | 117.000 | 119.250 | 114.500 | 115.000 | 76 |
| 18 | 2025-10-01 | HSIG.N0000 | 115.750 | 122.000 | 114.000 | 117.500 | 106 |
| 19 | 2025-09-04 | HSIG.N0000 | 108.000 | 118.000 | 108.000 | 115.750 | 510 |
| 20 | 2025-08-29 | HSIG.N0000 | 92.100 | 93.700 | 91.200 | 92.800 | 50 |