As per 22nd of November 2024
18,465 Rs. 59.80 Rs. 1,104,207.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | HSIG.N0000 | 59.900 | 61.500 | 58.600 | 59.800 | 50 |
| 2 | 2024-11-21 | HSIG.N0000 | 62.500 | 62.500 | 58.500 | 59.500 | 89 |
| 3 | 2024-11-20 | HSIG.N0000 | 61.900 | 64.800 | 61.100 | 62.000 | 178 |
| 4 | 2024-11-19 | HSIG.N0000 | 58.500 | 62.000 | 57.000 | 61.200 | 188 |
| 5 | 2024-11-18 | HSIG.N0000 | 55.100 | 58.900 | 55.100 | 58.500 | 265 |
| 6 | 2024-11-14 | HSIG.N0000 | 51.000 | 54.900 | 50.000 | 53.200 | 59 |
| 7 | 2024-11-13 | HSIG.N0000 | 49.000 | 51.400 | 49.000 | 50.800 | 29 |
| 8 | 2024-11-12 | HSIG.N0000 | 49.000 | 49.000 | 49.000 | 49.000 | 5 |
| 9 | 2024-11-11 | HSIG.N0000 | 49.700 | 49.700 | 48.700 | 49.000 | 21 |
| 10 | 2024-11-08 | HSIG.N0000 | 48.600 | 49.900 | 48.600 | 49.800 | 8 |
| 11 | 2024-11-07 | HSIG.N0000 | 48.600 | 49.000 | 48.500 | 48.500 | 4 |
| 12 | 2024-11-06 | HSIG.N0000 | 49.000 | 49.100 | 48.900 | 49.000 | 7 |
| 13 | 2024-11-05 | HSIG.N0000 | 49.700 | 49.700 | 49.000 | 49.100 | 5 |
| 14 | 2024-11-04 | HSIG.N0000 | 49.700 | 49.800 | 49.700 | 49.700 | 3 |
| 15 | 2024-11-01 | HSIG.N0000 | 48.600 | 50.200 | 48.600 | 50.000 | 8 |
| 16 | 2024-10-30 | HSIG.N0000 | 49.000 | 49.000 | 48.600 | 48.800 | 16 |
| 17 | 2024-10-29 | HSIG.N0000 | 49.300 | 50.000 | 49.300 | 49.000 | 3 |
| 18 | 2024-10-28 | HSIG.N0000 | 48.200 | 49.900 | 48.200 | 49.000 | 10 |
| 19 | 2024-10-25 | HSIG.N0000 | 48.100 | 49.900 | 48.000 | 48.100 | 28 |
| 20 | 2024-10-24 | HSIG.N0000 | 49.600 | 49.600 | 48.000 | 48.400 | 48 |