As per 13th of March 2026
9,711 Rs. 75.00 Rs. 728,325.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | HSIG.N0000 | 75.200 | 79.700 | 73.500 | 75.000 | 18 |
| 2 | 2026-03-12 | HSIG.N0000 | 79.900 | 79.900 | 75.000 | 79.700 | 29 |
| 3 | 2026-03-11 | HSIG.N0000 | 81.600 | 81.600 | 78.000 | 80.000 | 29 |
| 4 | 2026-03-10 | HSIG.N0000 | 77.300 | 82.200 | 77.100 | 77.600 | 32 |
| 5 | 2026-03-09 | HSIG.N0000 | 79.900 | 79.900 | 77.500 | 78.500 | 27 |
| 6 | 2026-03-06 | HSIG.N0000 | 85.000 | 86.000 | 81.500 | 82.200 | 31 |
| 7 | 2026-03-05 | HSIG.N0000 | 85.000 | 85.000 | 80.000 | 80.200 | 32 |
| 8 | 2026-03-04 | HSIG.N0000 | 78.100 | 86.600 | 78.100 | 85.500 | 22 |
| 9 | 2026-03-03 | HSIG.N0000 | 85.000 | 85.000 | 77.000 | 80.300 | 104 |
| 10 | 2026-02-27 | HSIG.N0000 | 88.000 | 88.000 | 86.400 | 86.900 | 38 |
| 11 | 2026-02-26 | HSIG.N0000 | 88.600 | 88.600 | 88.000 | 88.000 | 7 |
| 12 | 2026-02-25 | HSIG.N0000 | 87.000 | 88.800 | 86.400 | 86.500 | 41 |
| 13 | 2026-02-24 | HSIG.N0000 | 87.500 | 87.500 | 86.400 | 86.600 | 72 |
| 14 | 2026-02-23 | HSIG.N0000 | 93.500 | 93.500 | 87.500 | 88.300 | 97 |
| 15 | 2026-02-20 | HSIG.N0000 | 92.000 | 93.500 | 91.400 | 92.100 | 8 |
| 16 | 2026-02-19 | HSIG.N0000 | 91.800 | 94.700 | 91.800 | 92.000 | 14 |
| 17 | 2026-02-18 | HSIG.N0000 | 92.300 | 92.300 | 91.300 | 91.800 | 13 |
| 18 | 2026-02-13 | HSIG.N0000 | 93.000 | 96.500 | 93.000 | 95.200 | 20 |
| 19 | 2026-02-12 | HSIG.N0000 | 92.900 | 94.000 | 90.600 | 92.500 | 70 |
| 20 | 2026-02-11 | HSIG.N0000 | 94.000 | 94.000 | 92.000 | 94.000 | 18 |