As per 12th of June 2025
10,333 Rs. 72.50 Rs. 749,142.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-12 | HSIG.N0000 | 71.000 | 72.500 | 70.000 | 72.500 | 18 |
| 2 | 2025-06-11 | HSIG.N0000 | 73.000 | 73.000 | 71.000 | 71.100 | 44 |
| 3 | 2025-06-09 | HSIG.N0000 | 72.000 | 73.000 | 70.500 | 72.300 | 38 |
| 4 | 2025-06-06 | HSIG.N0000 | 73.000 | 73.000 | 71.900 | 71.900 | 31 |
| 5 | 2025-06-05 | HSIG.N0000 | 73.000 | 73.000 | 72.000 | 72.900 | 22 |
| 6 | 2025-06-04 | HSIG.N0000 | 72.100 | 74.800 | 70.000 | 73.000 | 65 |
| 7 | 2025-06-03 | HSIG.N0000 | 73.000 | 73.000 | 72.000 | 73.000 | 46 |
| 8 | 2025-06-02 | HSIG.N0000 | 75.100 | 77.000 | 71.900 | 73.300 | 57 |
| 9 | 2025-05-30 | HSIG.N0000 | 78.000 | 78.000 | 75.200 | 76.000 | 38 |
| 10 | 2025-05-29 | HSIG.N0000 | 79.000 | 79.000 | 76.000 | 76.300 | 37 |
| 11 | 2025-05-28 | HSIG.N0000 | 80.900 | 80.900 | 76.500 | 76.800 | 78 |
| 12 | 2025-05-23 | HSIG.N0000 | 81.200 | 84.000 | 81.000 | 81.300 | 16 |
| 13 | 2025-05-22 | HSIG.N0000 | 81.000 | 81.100 | 80.000 | 80.500 | 10 |
| 14 | 2025-05-21 | HSIG.N0000 | 80.200 | 80.500 | 80.000 | 80.300 | 8 |
| 15 | 2025-05-20 | HSIG.N0000 | 81.600 | 81.600 | 81.000 | 81.100 | 23 |
| 16 | 2025-05-19 | HSIG.N0000 | 83.200 | 84.500 | 81.700 | 81.900 | 27 |
| 17 | 2025-05-16 | HSIG.N0000 | 84.600 | 84.600 | 83.500 | 84.400 | 4 |
| 18 | 2025-05-15 | HSIG.N0000 | 83.000 | 85.500 | 82.300 | 83.100 | 19 |
| 19 | 2025-05-14 | HSIG.N0000 | 82.200 | 83.000 | 82.200 | 82.900 | 6 |
| 20 | 2025-05-08 | HSIG.N0000 | 83.500 | 83.500 | 81.600 | 81.700 | 16 |