As per 10th of December 2025
42,935 Rs. 46.60 Rs. 2,000,771.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | HPWR.N0000 | 46.600 | 47.800 | 46.200 | 46.600 | 38 |
| 2 | 2025-12-09 | HPWR.N0000 | 45.300 | 47.000 | 45.300 | 46.500 | 24 |
| 3 | 2025-12-08 | HPWR.N0000 | 45.600 | 47.600 | 45.100 | 45.400 | 67 |
| 4 | 2025-12-05 | HPWR.N0000 | 50.000 | 50.000 | 45.500 | 46.500 | 90 |
| 5 | 2025-12-03 | HPWR.N0000 | 47.000 | 48.000 | 46.000 | 46.600 | 88 |
| 6 | 2025-12-02 | HPWR.N0000 | 45.800 | 46.100 | 45.700 | 46.100 | 9 |
| 7 | 2025-12-01 | HPWR.N0000 | 46.400 | 46.700 | 46.000 | 46.000 | 41 |
| 8 | 2025-11-28 | HPWR.N0000 | 46.100 | 47.000 | 46.000 | 47.000 | 11 |
| 9 | 2025-11-27 | HPWR.N0000 | 47.200 | 47.300 | 46.100 | 47.100 | 25 |
| 10 | 2025-11-26 | HPWR.N0000 | 46.500 | 48.900 | 46.000 | 46.200 | 58 |
| 11 | 2025-11-11 | HPWR.N0000 | 49.300 | 51.200 | 49.200 | 49.800 | 75 |
| 12 | 2025-10-30 | HPWR.N0000 | 46.500 | 47.200 | 46.000 | 46.900 | 21 |
| 13 | 2025-10-17 | HPWR.N0000 | 47.000 | 47.800 | 46.700 | 46.700 | 18 |
| 14 | 2025-10-15 | HPWR.N0000 | 46.700 | 47.700 | 46.700 | 47.400 | 14 |
| 15 | 2025-10-10 | HPWR.N0000 | 48.000 | 48.000 | 46.500 | 47.100 | 12 |
| 16 | 2025-10-09 | HPWR.N0000 | 47.000 | 49.000 | 46.200 | 48.100 | 95 |
| 17 | 2025-10-08 | HPWR.N0000 | 47.000 | 48.000 | 45.800 | 47.800 | 49 |
| 18 | 2025-10-07 | HPWR.N0000 | 46.100 | 47.900 | 46.100 | 47.000 | 34 |
| 19 | 2025-10-03 | HPWR.N0000 | 48.000 | 48.000 | 46.000 | 46.200 | 27 |
| 20 | 2025-10-01 | HPWR.N0000 | 47.000 | 47.000 | 45.800 | 46.000 | 40 |