As per 19th of March 2026
256,219 Rs. 9.00 Rs. 2,305,971.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | HPWR.N0000 | 9.300 | 9.300 | 9.000 | 9.000 | 40 |
| 2 | 2026-03-18 | HPWR.N0000 | 9.000 | 9.300 | 8.900 | 9.300 | 33 |
| 3 | 2026-03-17 | HPWR.N0000 | 9.100 | 9.700 | 8.800 | 9.000 | 86 |
| 4 | 2026-03-16 | HPWR.N0000 | 9.700 | 9.700 | 9.100 | 9.200 | 86 |
| 5 | 2026-03-13 | HPWR.N0000 | 9.900 | 9.900 | 9.600 | 9.700 | 25 |
| 6 | 2026-03-12 | HPWR.N0000 | 9.800 | 10.000 | 9.600 | 9.800 | 40 |
| 7 | 2026-03-11 | HPWR.N0000 | 10.000 | 10.000 | 9.600 | 9.700 | 52 |
| 8 | 2026-03-10 | HPWR.N0000 | 9.500 | 10.000 | 9.500 | 9.700 | 48 |
| 9 | 2026-03-09 | HPWR.N0000 | 9.800 | 10.000 | 9.400 | 9.600 | 124 |
| 10 | 2026-03-06 | HPWR.N0000 | 10.000 | 10.000 | 9.700 | 9.800 | 64 |
| 11 | 2026-03-05 | HPWR.N0000 | 9.700 | 10.000 | 9.700 | 10.000 | 35 |
| 12 | 2026-03-04 | HPWR.N0000 | 9.500 | 10.100 | 9.500 | 9.700 | 52 |
| 13 | 2026-03-03 | HPWR.N0000 | 9.500 | 10.000 | 9.400 | 9.600 | 86 |
| 14 | 2026-02-27 | HPWR.N0000 | 10.300 | 10.300 | 9.900 | 10.100 | 51 |
| 15 | 2026-02-26 | HPWR.N0000 | 10.400 | 10.400 | 10.100 | 10.300 | 28 |
| 16 | 2026-02-25 | HPWR.N0000 | 10.300 | 10.300 | 9.900 | 9.900 | 47 |
| 17 | 2026-02-24 | HPWR.N0000 | 10.000 | 10.400 | 10.000 | 10.300 | 46 |
| 18 | 2026-02-23 | HPWR.N0000 | 10.100 | 10.300 | 9.700 | 10.000 | 58 |
| 19 | 2026-02-20 | HPWR.N0000 | 10.300 | 10.300 | 9.900 | 10.000 | 113 |
| 20 | 2026-02-19 | HPWR.N0000 | 10.000 | 10.500 | 10.000 | 10.100 | 51 |