As per 4th of October 2024
21,041 Rs. 23.00 Rs. 483,943.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | HPWR.N0000 | 23.000 | 23.000 | 22.500 | 23.000 | 10 |
| 2 | 2024-10-03 | HPWR.N0000 | 23.300 | 23.300 | 22.700 | 23.200 | 42 |
| 3 | 2024-10-02 | HPWR.N0000 | 23.000 | 23.300 | 22.800 | 22.900 | 27 |
| 4 | 2024-10-01 | HPWR.N0000 | 23.000 | 23.000 | 22.700 | 22.700 | 14 |
| 5 | 2024-09-30 | HPWR.N0000 | 23.000 | 23.000 | 22.000 | 22.700 | 14 |
| 6 | 2024-09-27 | HPWR.N0000 | 22.800 | 23.000 | 21.600 | 23.000 | 28 |
| 7 | 2024-09-26 | HPWR.N0000 | 23.000 | 23.300 | 22.700 | 23.000 | 20 |
| 8 | 2024-09-25 | HPWR.N0000 | 22.800 | 23.000 | 22.700 | 22.700 | 21 |
| 9 | 2024-09-24 | HPWR.N0000 | 22.500 | 22.700 | 22.500 | 22.500 | 18 |
| 10 | 2024-09-23 | HPWR.N0000 | 22.500 | 22.500 | 21.100 | 21.600 | 15 |
| 11 | 2024-09-20 | HPWR.N0000 | 21.500 | 21.500 | 21.400 | 21.500 | 17 |
| 12 | 2024-09-19 | HPWR.N0000 | 21.700 | 22.500 | 21.500 | 21.500 | 26 |
| 13 | 2024-09-18 | HPWR.N0000 | 21.500 | 21.900 | 21.500 | 21.500 | 54 |
| 14 | 2024-09-13 | HPWR.N0000 | 21.700 | 21.700 | 21.600 | 21.700 | 9 |
| 15 | 2024-09-12 | HPWR.N0000 | 21.700 | 21.700 | 21.500 | 21.500 | 10 |
| 16 | 2024-09-11 | HPWR.N0000 | 21.500 | 21.500 | 21.200 | 21.500 | 12 |
| 17 | 2024-09-10 | HPWR.N0000 | 21.600 | 22.000 | 21.300 | 21.700 | 17 |
| 18 | 2024-09-09 | HPWR.N0000 | 21.000 | 22.000 | 21.000 | 21.900 | 4 |
| 19 | 2024-09-06 | HPWR.N0000 | 21.300 | 22.000 | 21.000 | 21.000 | 25 |
| 20 | 2024-09-05 | HPWR.N0000 | 21.700 | 21.800 | 20.800 | 21.300 | 32 |