As per 8th of December 2025
5,001 Rs. 13.70 Rs. 68,513.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | HPFL.N0000 | 13.700 | 13.800 | 13.700 | 13.700 | 6 |
| 2 | 2025-12-05 | HPFL.N0000 | 14.000 | 14.000 | 13.500 | 13.600 | 9 |
| 3 | 2025-12-03 | HPFL.N0000 | 14.100 | 14.100 | 13.900 | 14.000 | 35 |
| 4 | 2025-12-02 | HPFL.N0000 | 14.100 | 14.500 | 14.000 | 14.000 | 22 |
| 5 | 2025-12-01 | HPFL.N0000 | 13.800 | 14.200 | 13.700 | 13.800 | 22 |
| 6 | 2025-11-28 | HPFL.N0000 | 14.400 | 14.400 | 14.100 | 14.200 | 11 |
| 7 | 2025-11-27 | HPFL.N0000 | 14.300 | 14.500 | 14.000 | 14.300 | 51 |
| 8 | 2025-11-26 | HPFL.N0000 | 14.600 | 14.600 | 14.300 | 14.500 | 22 |
| 9 | 2025-11-11 | HPFL.N0000 | 14.600 | 15.000 | 14.500 | 14.900 | 30 |
| 10 | 2025-10-30 | HPFL.N0000 | 15.000 | 15.200 | 14.800 | 14.900 | 23 |
| 11 | 2025-10-17 | HPFL.N0000 | 14.500 | 15.200 | 14.500 | 15.100 | 31 |
| 12 | 2025-10-15 | HPFL.N0000 | 15.200 | 15.200 | 14.300 | 14.400 | 76 |
| 13 | 2025-10-10 | HPFL.N0000 | 15.600 | 15.700 | 15.000 | 15.400 | 8 |
| 14 | 2025-10-09 | HPFL.N0000 | 14.900 | 15.900 | 14.900 | 15.400 | 73 |
| 15 | 2025-10-08 | HPFL.N0000 | 15.300 | 15.300 | 14.400 | 14.400 | 61 |
| 16 | 2025-10-07 | HPFL.N0000 | 15.300 | 15.300 | 14.700 | 14.800 | 31 |
| 17 | 2025-10-03 | HPFL.N0000 | 15.000 | 15.300 | 14.900 | 14.900 | 14 |
| 18 | 2025-10-01 | HPFL.N0000 | 14.800 | 15.500 | 14.800 | 14.900 | 50 |
| 19 | 2025-09-04 | HPFL.N0000 | 15.300 | 15.700 | 15.300 | 15.300 | 51 |
| 20 | 2025-08-29 | HPFL.N0000 | 16.700 | 16.800 | 16.500 | 16.500 | 118 |