As per 13th of March 2026
15,721 Rs. 13.40 Rs. 210,661.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | HPFL.N0000 | 14.000 | 14.000 | 13.400 | 13.400 | 29 |
| 2 | 2026-03-12 | HPFL.N0000 | 13.500 | 14.300 | 13.500 | 14.100 | 13 |
| 3 | 2026-03-11 | HPFL.N0000 | 14.400 | 14.400 | 13.800 | 13.800 | 8 |
| 4 | 2026-03-10 | HPFL.N0000 | 13.600 | 14.400 | 13.500 | 13.700 | 21 |
| 5 | 2026-03-09 | HPFL.N0000 | 14.500 | 14.600 | 13.400 | 13.600 | 51 |
| 6 | 2026-03-06 | HPFL.N0000 | 14.300 | 14.300 | 13.900 | 14.300 | 17 |
| 7 | 2026-03-05 | HPFL.N0000 | 13.800 | 14.300 | 13.500 | 14.200 | 21 |
| 8 | 2026-03-04 | HPFL.N0000 | 13.300 | 14.000 | 13.300 | 13.900 | 18 |
| 9 | 2026-03-03 | HPFL.N0000 | 13.900 | 13.900 | 13.100 | 13.300 | 40 |
| 10 | 2026-02-27 | HPFL.N0000 | 14.500 | 14.600 | 14.000 | 14.200 | 18 |
| 11 | 2026-02-26 | HPFL.N0000 | 14.200 | 14.500 | 14.200 | 14.400 | 9 |
| 12 | 2026-02-25 | HPFL.N0000 | 14.500 | 14.600 | 14.000 | 14.100 | 35 |
| 13 | 2026-02-24 | HPFL.N0000 | 14.400 | 14.500 | 14.200 | 14.200 | 7 |
| 14 | 2026-02-23 | HPFL.N0000 | 14.600 | 14.600 | 14.000 | 14.300 | 10 |
| 15 | 2026-02-20 | HPFL.N0000 | 14.600 | 14.700 | 13.900 | 14.000 | 106 |
| 16 | 2026-02-19 | HPFL.N0000 | 14.700 | 14.700 | 14.200 | 14.300 | 10 |
| 17 | 2026-02-18 | HPFL.N0000 | 14.700 | 14.700 | 14.300 | 14.400 | 15 |
| 18 | 2026-02-13 | HPFL.N0000 | 14.800 | 14.800 | 14.200 | 14.400 | 25 |
| 19 | 2026-02-12 | HPFL.N0000 | 15.400 | 15.500 | 14.200 | 14.200 | 77 |
| 20 | 2026-02-11 | HPFL.N0000 | 15.200 | 15.400 | 14.800 | 15.000 | 27 |