As per 4th of October 2024
18,301 Rs. 10.70 Rs. 195,820.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | HPFL.N0000 | 10.900 | 10.900 | 10.600 | 10.700 | 24 |
| 2 | 2024-10-03 | HPFL.N0000 | 11.100 | 11.100 | 10.800 | 10.900 | 12 |
| 3 | 2024-10-02 | HPFL.N0000 | 11.000 | 11.100 | 10.800 | 10.900 | 43 |
| 4 | 2024-10-01 | HPFL.N0000 | 10.900 | 11.200 | 10.900 | 10.900 | 29 |
| 5 | 2024-09-30 | HPFL.N0000 | 11.200 | 11.200 | 10.900 | 11.000 | 30 |
| 6 | 2024-09-27 | HPFL.N0000 | 11.500 | 11.500 | 10.500 | 11.100 | 51 |
| 7 | 2024-09-26 | HPFL.N0000 | 12.400 | 12.400 | 12.000 | 12.000 | 87 |
| 8 | 2024-09-25 | HPFL.N0000 | 12.200 | 12.400 | 12.200 | 12.300 | 45 |
| 9 | 2024-09-24 | HPFL.N0000 | 12.300 | 12.600 | 12.000 | 12.200 | 40 |
| 10 | 2024-09-23 | HPFL.N0000 | 12.100 | 12.400 | 12.000 | 12.200 | 62 |
| 11 | 2024-09-20 | HPFL.N0000 | 12.200 | 12.200 | 12.000 | 12.100 | 41 |
| 12 | 2024-09-19 | HPFL.N0000 | 12.200 | 12.200 | 11.900 | 12.100 | 95 |
| 13 | 2024-09-18 | HPFL.N0000 | 12.000 | 12.400 | 12.000 | 12.000 | 39 |
| 14 | 2024-09-13 | HPFL.N0000 | 11.700 | 11.700 | 11.600 | 11.600 | 7 |
| 15 | 2024-09-12 | HPFL.N0000 | 11.800 | 11.800 | 11.200 | 11.200 | 4 |
| 16 | 2024-09-11 | HPFL.N0000 | 11.800 | 11.900 | 11.800 | 11.800 | 22 |
| 17 | 2024-09-10 | HPFL.N0000 | 11.300 | 11.400 | 11.200 | 11.400 | 10 |
| 18 | 2024-09-09 | HPFL.N0000 | 11.300 | 11.500 | 11.200 | 11.200 | 16 |
| 19 | 2024-09-06 | HPFL.N0000 | 11.000 | 11.300 | 11.000 | 11.100 | 11 |
| 20 | 2024-09-05 | HPFL.N0000 | 11.000 | 11.000 | 10.600 | 11.000 | 9 |