As per 6th of May 2025
1,012 Rs. 12.40 Rs. 12,548.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-05-06 | HPFL.N0000 | 12.500 | 12.500 | 12.400 | 12.400 | 2 |
| 2 | 2025-05-05 | HPFL.N0000 | 12.400 | 12.400 | 12.200 | 12.300 | 12 |
| 3 | 2025-05-02 | HPFL.N0000 | 12.400 | 12.400 | 12.000 | 12.200 | 7 |
| 4 | 2025-04-30 | HPFL.N0000 | 12.300 | 12.400 | 12.100 | 12.100 | 10 |
| 5 | 2025-04-29 | HPFL.N0000 | 12.100 | 12.300 | 11.800 | 12.200 | 17 |
| 6 | 2025-04-28 | HPFL.N0000 | 12.400 | 12.400 | 11.800 | 11.900 | 6 |
| 7 | 2025-04-25 | HPFL.N0000 | 11.700 | 12.800 | 11.500 | 12.100 | 24 |
| 8 | 2025-04-24 | HPFL.N0000 | 12.300 | 12.800 | 11.800 | 11.900 | 12 |
| 9 | 2025-04-23 | HPFL.N0000 | 12.200 | 12.300 | 11.700 | 12.000 | 12 |
| 10 | 2025-04-22 | HPFL.N0000 | 12.200 | 12.200 | 12.000 | 12.200 | 6 |
| 11 | 2025-04-21 | HPFL.N0000 | 12.400 | 12.400 | 11.500 | 11.900 | 4 |
| 12 | 2025-04-17 | HPFL.N0000 | 12.000 | 12.400 | 11.800 | 11.900 | 16 |
| 13 | 2025-04-16 | HPFL.N0000 | 12.000 | 12.000 | 11.500 | 12.000 | 9 |
| 14 | 2025-04-11 | HPFL.N0000 | 12.000 | 12.100 | 11.200 | 11.500 | 7 |
| 15 | 2025-04-10 | HPFL.N0000 | 11.500 | 12.100 | 11.500 | 11.800 | 21 |
| 16 | 2025-04-09 | HPFL.N0000 | 11.700 | 11.700 | 11.100 | 11.300 | 7 |
| 17 | 2025-04-08 | HPFL.N0000 | 12.100 | 12.100 | 11.000 | 11.200 | 22 |
| 18 | 2025-04-07 | HPFL.N0000 | 12.100 | 12.100 | 10.600 | 10.900 | 16 |
| 19 | 2025-04-04 | HPFL.N0000 | 11.500 | 12.100 | 11.500 | 12.000 | 10 |
| 20 | 2025-04-03 | HPFL.N0000 | 12.000 | 12.300 | 11.800 | 11.800 | 17 |