HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-10 |
HOPL.N0000 |
21.200 |
21.300 |
21.100 |
21.100 |
5 |
| 2015-07-09 |
HOPL.N0000 |
21.500 |
22.600 |
21.100 |
21.800 |
6 |
| 2015-07-08 |
HOPL.N0000 |
21.100 |
21.500 |
21.100 |
21.500 |
6 |
| 2015-07-06 |
HOPL.N0000 |
21.500 |
21.500 |
21.500 |
21.100 |
2 |
| 2015-07-03 |
HOPL.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
2 |
| 2015-07-02 |
HOPL.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
4 |
| 2015-06-30 |
HOPL.N0000 |
21.700 |
21.700 |
21.100 |
21.200 |
5 |
| 2015-06-29 |
HOPL.N0000 |
21.800 |
21.800 |
21.600 |
21.600 |
5 |
| 2015-06-26 |
HOPL.N0000 |
22.500 |
22.500 |
21.900 |
22.100 |
4 |
| 2015-06-25 |
HOPL.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2015-06-24 |
HOPL.N0000 |
21.900 |
21.900 |
21.800 |
21.800 |
6 |
| 2015-06-23 |
HOPL.N0000 |
21.900 |
21.900 |
21.800 |
21.800 |
7 |
| 2015-06-22 |
HOPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2015-06-19 |
HOPL.N0000 |
21.500 |
21.900 |
21.500 |
21.500 |
6 |
| 2015-06-18 |
HOPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
5 |
| 2015-06-17 |
HOPL.N0000 |
21.800 |
21.800 |
21.800 |
21.100 |
1 |
| 2015-06-16 |
HOPL.N0000 |
21.800 |
21.800 |
21.100 |
21.100 |
7 |
| 2015-06-15 |
HOPL.N0000 |
21.500 |
21.900 |
21.200 |
21.900 |
4 |
| 2015-06-11 |
HOPL.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
2 |
| 2015-06-09 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |