HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-18 |
HOPL.N0000 |
32.500 |
33.000 |
32.000 |
32.000 |
5 |
| 1997-06-17 |
HOPL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 1997-06-16 |
HOPL.N0000 |
37.000 |
37.000 |
33.000 |
33.000 |
3 |
| 1997-06-13 |
HOPL.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
5 |
| 1997-06-12 |
HOPL.N0000 |
34.000 |
35.000 |
33.500 |
33.500 |
20 |
| 1997-06-11 |
HOPL.N0000 |
31.500 |
33.500 |
31.500 |
33.500 |
6 |
| 1997-06-10 |
HOPL.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
8 |
| 1997-06-09 |
HOPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 1997-06-06 |
HOPL.N0000 |
29.500 |
29.750 |
29.500 |
29.750 |
5 |
| 1997-06-05 |
HOPL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 1997-06-03 |
HOPL.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
3 |
| 1997-06-02 |
HOPL.N0000 |
0.000 |
32.500 |
30.500 |
30.500 |
5 |
| 1997-05-30 |
HOPL.N0000 |
0.000 |
32.250 |
30.250 |
32.250 |
11 |
| 1997-05-20 |
HOPL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1997-05-19 |
HOPL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1997-05-16 |
HOPL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
6 |
| 1997-05-15 |
HOPL.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
1 |
| 1997-05-14 |
HOPL.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
1 |
| 1997-05-13 |
HOPL.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
3 |
| 1997-05-12 |
HOPL.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
4 |