As per 19th of March 2026
7,001 Rs. 45.00 Rs. 315,045.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | HOPL.N0000 | 46.100 | 46.100 | 45.000 | 45.000 | 3 |
| 2 | 2026-03-18 | HOPL.N0000 | 46.600 | 46.600 | 44.000 | 44.500 | 11 |
| 3 | 2026-03-17 | HOPL.N0000 | 47.300 | 47.300 | 44.100 | 46.200 | 13 |
| 4 | 2026-03-16 | HOPL.N0000 | 44.300 | 45.800 | 44.200 | 44.300 | 12 |
| 5 | 2026-03-13 | HOPL.N0000 | 45.200 | 48.100 | 44.100 | 45.100 | 33 |
| 6 | 2026-03-12 | HOPL.N0000 | 48.100 | 48.100 | 45.800 | 46.100 | 9 |
| 7 | 2026-03-11 | HOPL.N0000 | 48.500 | 48.500 | 47.000 | 48.400 | 2 |
| 8 | 2026-03-10 | HOPL.N0000 | 48.500 | 48.500 | 48.500 | 48.500 | 5 |
| 9 | 2026-03-09 | HOPL.N0000 | 48.900 | 48.900 | 46.300 | 47.700 | 14 |
| 10 | 2026-03-06 | HOPL.N0000 | 49.300 | 49.300 | 46.000 | 48.800 | 26 |
| 11 | 2026-03-05 | HOPL.N0000 | 49.300 | 49.300 | 49.300 | 49.300 | 1 |
| 12 | 2026-03-04 | HOPL.N0000 | 45.000 | 49.500 | 41.000 | 49.300 | 11 |
| 13 | 2026-03-03 | HOPL.N0000 | 48.000 | 49.900 | 45.000 | 46.000 | 42 |
| 14 | 2026-02-27 | HOPL.N0000 | 51.800 | 51.800 | 51.200 | 51.200 | 10 |
| 15 | 2026-02-26 | HOPL.N0000 | 50.500 | 52.200 | 49.100 | 51.300 | 39 |
| 16 | 2026-02-25 | HOPL.N0000 | 51.000 | 52.300 | 51.000 | 52.000 | 12 |
| 17 | 2026-02-24 | HOPL.N0000 | 51.000 | 52.400 | 51.000 | 51.700 | 6 |
| 18 | 2026-02-23 | HOPL.N0000 | 50.900 | 52.500 | 50.400 | 52.500 | 16 |
| 19 | 2026-02-20 | HOPL.N0000 | 52.000 | 52.300 | 52.000 | 52.300 | 3 |
| 20 | 2026-02-19 | HOPL.N0000 | 50.700 | 52.500 | 50.700 | 52.300 | 6 |