As per 8th of December 2025
1,023 Rs. 55.00 Rs. 56,265.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | HOPL.N0000 | 55.000 | 55.000 | 54.800 | 55.000 | 4 |
| 2 | 2025-12-05 | HOPL.N0000 | 54.100 | 55.000 | 53.700 | 54.000 | 25 |
| 3 | 2025-12-03 | HOPL.N0000 | 58.500 | 58.500 | 54.100 | 54.100 | 16 |
| 4 | 2025-12-02 | HOPL.N0000 | 54.500 | 56.000 | 54.000 | 55.300 | 20 |
| 5 | 2025-12-01 | HOPL.N0000 | 55.900 | 56.200 | 54.000 | 55.200 | 44 |
| 6 | 2025-11-28 | HOPL.N0000 | 59.000 | 59.000 | 56.600 | 59.000 | 3 |
| 7 | 2025-11-27 | HOPL.N0000 | 56.500 | 59.000 | 56.300 | 59.000 | 9 |
| 8 | 2025-11-26 | HOPL.N0000 | 57.100 | 59.200 | 56.600 | 57.000 | 28 |
| 9 | 2025-11-11 | HOPL.N0000 | 58.300 | 59.800 | 57.000 | 57.200 | 47 |
| 10 | 2025-10-30 | HOPL.N0000 | 60.700 | 61.500 | 58.900 | 61.500 | 18 |
| 11 | 2025-10-17 | HOPL.N0000 | 62.100 | 65.300 | 61.200 | 64.300 | 34 |
| 12 | 2025-10-15 | HOPL.N0000 | 63.100 | 63.100 | 61.500 | 62.900 | 20 |
| 13 | 2025-10-10 | HOPL.N0000 | 62.500 | 63.500 | 60.000 | 61.900 | 35 |
| 14 | 2025-10-09 | HOPL.N0000 | 63.700 | 63.700 | 63.000 | 63.200 | 26 |
| 15 | 2025-10-08 | HOPL.N0000 | 65.000 | 65.000 | 63.600 | 63.700 | 33 |
| 16 | 2025-10-07 | HOPL.N0000 | 65.900 | 65.900 | 64.000 | 64.100 | 42 |
| 17 | 2025-10-03 | HOPL.N0000 | 66.500 | 66.500 | 64.700 | 64.900 | 53 |
| 18 | 2025-10-01 | HOPL.N0000 | 68.000 | 69.500 | 65.100 | 66.200 | 116 |
| 19 | 2025-09-04 | HOPL.N0000 | 60.100 | 62.600 | 60.100 | 62.100 | 28 |
| 20 | 2025-08-29 | HOPL.N0000 | 61.800 | 61.800 | 60.100 | 61.800 | 10 |