As per 17th of April 2025
3,235 Rs. 43.90 Rs. 142,016.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | HOPL.N0000 | 42.200 | 43.900 | 42.000 | 43.900 | 20 |
| 2 | 2025-04-16 | HOPL.N0000 | 42.500 | 43.800 | 42.000 | 42.100 | 12 |
| 3 | 2025-04-11 | HOPL.N0000 | 44.000 | 44.000 | 42.400 | 42.500 | 5 |
| 4 | 2025-04-10 | HOPL.N0000 | 44.500 | 45.000 | 41.600 | 42.200 | 11 |
| 5 | 2025-04-09 | HOPL.N0000 | 42.000 | 42.000 | 41.300 | 42.000 | 13 |
| 6 | 2025-04-08 | HOPL.N0000 | 45.000 | 45.000 | 42.000 | 42.000 | 34 |
| 7 | 2025-04-07 | HOPL.N0000 | 43.600 | 45.000 | 41.100 | 41.400 | 27 |
| 8 | 2025-04-04 | HOPL.N0000 | 43.100 | 45.900 | 43.100 | 45.900 | 3 |
| 9 | 2025-04-03 | HOPL.N0000 | 43.700 | 45.900 | 43.000 | 45.900 | 14 |
| 10 | 2025-04-02 | HOPL.N0000 | 45.000 | 48.000 | 43.600 | 44.500 | 12 |
| 11 | 2025-04-01 | HOPL.N0000 | 44.900 | 44.900 | 43.200 | 44.200 | 8 |
| 12 | 2025-03-28 | HOPL.N0000 | 44.800 | 44.800 | 43.200 | 44.600 | 8 |
| 13 | 2025-03-27 | HOPL.N0000 | 43.100 | 44.200 | 43.100 | 43.900 | 9 |
| 14 | 2025-03-26 | HOPL.N0000 | 43.100 | 43.100 | 43.100 | 44.200 | 1 |
| 15 | 2025-03-25 | HOPL.N0000 | 44.900 | 45.000 | 42.900 | 44.200 | 6 |
| 16 | 2025-03-24 | HOPL.N0000 | 43.000 | 43.000 | 43.000 | 43.000 | 1 |
| 17 | 2025-03-21 | HOPL.N0000 | 43.900 | 44.800 | 43.500 | 43.900 | 12 |
| 18 | 2025-03-20 | HOPL.N0000 | 43.900 | 43.900 | 43.900 | 41.800 | 1 |
| 19 | 2025-03-19 | HOPL.N0000 | 43.000 | 45.200 | 41.500 | 41.800 | 17 |
| 20 | 2025-03-18 | HOPL.N0000 | 42.900 | 42.900 | 42.600 | 42.800 | 29 |