As per 11th of June 2026
73 Rs. 53.30 Rs. 3,890.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | HOPL.N0000 | 53.900 | 53.900 | 53.000 | 53.300 | 4 |
| 2 | 2026-05-25 | HOPL.N0000 | 56.000 | 59.000 | 56.000 | 56.700 | 21 |
| 3 | 2026-05-22 | HOPL.N0000 | 56.000 | 56.000 | 53.000 | 55.900 | 5 |
| 4 | 2026-05-20 | HOPL.N0000 | 54.300 | 54.900 | 52.000 | 54.900 | 21 |
| 5 | 2026-05-15 | HOPL.N0000 | 58.000 | 58.000 | 55.600 | 56.100 | 8 |
| 6 | 2026-05-13 | HOPL.N0000 | 56.500 | 56.500 | 55.600 | 56.500 | 6 |
| 7 | 2026-05-12 | HOPL.N0000 | 57.500 | 58.000 | 56.500 | 56.500 | 23 |
| 8 | 2026-05-08 | HOPL.N0000 | 58.800 | 58.800 | 55.500 | 57.000 | 24 |
| 9 | 2026-05-07 | HOPL.N0000 | 59.500 | 60.000 | 56.100 | 56.300 | 38 |
| 10 | 2026-05-06 | HOPL.N0000 | 56.000 | 61.000 | 55.000 | 59.600 | 124 |
| 11 | 2026-05-05 | HOPL.N0000 | 53.400 | 55.000 | 52.200 | 54.900 | 61 |
| 12 | 2026-05-04 | HOPL.N0000 | 52.500 | 53.700 | 52.500 | 53.000 | 34 |
| 13 | 2026-04-30 | HOPL.N0000 | 48.800 | 54.000 | 47.300 | 52.200 | 168 |
| 14 | 2026-04-28 | HOPL.N0000 | 48.700 | 48.700 | 48.700 | 48.400 | 4 |
| 15 | 2026-04-27 | HOPL.N0000 | 48.000 | 48.900 | 47.400 | 48.400 | 34 |
| 16 | 2026-04-24 | HOPL.N0000 | 47.300 | 48.600 | 47.100 | 48.200 | 11 |
| 17 | 2026-04-23 | HOPL.N0000 | 48.500 | 48.700 | 47.700 | 48.600 | 12 |
| 18 | 2026-04-22 | HOPL.N0000 | 48.800 | 48.900 | 48.700 | 48.700 | 18 |
| 19 | 2026-04-21 | HOPL.N0000 | 47.800 | 48.700 | 47.700 | 48.600 | 22 |
| 20 | 2026-04-20 | HOPL.N0000 | 49.000 | 49.000 | 48.500 | 48.700 | 9 |