As per 22nd of November 2024
7,363 Rs. 40.90 Rs. 301,146.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | HOPL.N0000 | 40.200 | 40.900 | 39.800 | 40.900 | 16 |
| 2 | 2024-11-21 | HOPL.N0000 | 40.900 | 40.900 | 39.100 | 39.500 | 34 |
| 3 | 2024-11-20 | HOPL.N0000 | 40.000 | 41.800 | 40.000 | 40.900 | 26 |
| 4 | 2024-11-19 | HOPL.N0000 | 40.700 | 40.800 | 39.800 | 40.000 | 33 |
| 5 | 2024-11-18 | HOPL.N0000 | 40.000 | 41.800 | 39.800 | 40.600 | 62 |
| 6 | 2024-11-14 | HOPL.N0000 | 38.400 | 40.000 | 38.400 | 39.100 | 30 |
| 7 | 2024-11-13 | HOPL.N0000 | 39.900 | 40.400 | 38.400 | 38.500 | 43 |
| 8 | 2024-11-12 | HOPL.N0000 | 38.600 | 38.600 | 38.400 | 38.400 | 4 |
| 9 | 2024-11-11 | HOPL.N0000 | 40.500 | 40.500 | 38.200 | 38.400 | 60 |
| 10 | 2024-11-08 | HOPL.N0000 | 40.000 | 40.500 | 40.000 | 40.400 | 15 |
| 11 | 2024-11-07 | HOPL.N0000 | 40.000 | 40.000 | 39.700 | 39.900 | 22 |
| 12 | 2024-11-06 | HOPL.N0000 | 40.000 | 40.000 | 39.300 | 39.300 | 5 |
| 13 | 2024-11-05 | HOPL.N0000 | 39.600 | 39.600 | 39.200 | 39.200 | 13 |
| 14 | 2024-11-04 | HOPL.N0000 | 40.200 | 40.200 | 39.600 | 39.900 | 9 |
| 15 | 2024-11-01 | HOPL.N0000 | 40.400 | 40.400 | 39.800 | 39.900 | 48 |
| 16 | 2024-10-30 | HOPL.N0000 | 40.200 | 40.400 | 39.700 | 40.200 | 83 |
| 17 | 2024-10-29 | HOPL.N0000 | 40.000 | 40.100 | 38.500 | 39.000 | 46 |
| 18 | 2024-10-28 | HOPL.N0000 | 38.000 | 40.500 | 38.000 | 39.900 | 52 |
| 19 | 2024-10-25 | HOPL.N0000 | 39.500 | 39.500 | 38.000 | 38.000 | 30 |
| 20 | 2024-10-24 | HOPL.N0000 | 39.400 | 39.400 | 37.700 | 37.900 | 85 |