As per 4th of October 2024
13,551 Rs. 41.80 Rs. 566,431.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | HOPL.N0000 | 42.000 | 42.000 | 41.800 | 41.800 | 38 |
| 2 | 2024-10-03 | HOPL.N0000 | 42.000 | 42.200 | 41.600 | 41.800 | 44 |
| 3 | 2024-10-02 | HOPL.N0000 | 42.000 | 42.900 | 41.600 | 41.900 | 54 |
| 4 | 2024-10-01 | HOPL.N0000 | 39.500 | 44.000 | 39.500 | 42.800 | 136 |
| 5 | 2024-09-30 | HOPL.N0000 | 37.400 | 39.000 | 37.300 | 39.000 | 4 |
| 6 | 2024-09-27 | HOPL.N0000 | 39.000 | 39.000 | 36.500 | 39.000 | 10 |
| 7 | 2024-09-26 | HOPL.N0000 | 39.000 | 39.400 | 39.000 | 39.400 | 6 |
| 8 | 2024-09-25 | HOPL.N0000 | 37.200 | 39.400 | 37.200 | 39.000 | 19 |
| 9 | 2024-09-24 | HOPL.N0000 | 37.000 | 38.000 | 37.000 | 37.300 | 11 |
| 10 | 2024-09-23 | HOPL.N0000 | 36.400 | 38.500 | 36.400 | 36.900 | 2 |
| 11 | 2024-09-20 | HOPL.N0000 | 36.300 | 37.000 | 36.300 | 37.000 | 7 |
| 12 | 2024-09-19 | HOPL.N0000 | 36.200 | 37.000 | 36.200 | 36.300 | 5 |
| 13 | 2024-09-18 | HOPL.N0000 | 37.000 | 37.400 | 36.100 | 36.600 | 15 |
| 14 | 2024-09-13 | HOPL.N0000 | 36.200 | 36.500 | 36.200 | 36.500 | 4 |
| 15 | 2024-09-12 | HOPL.N0000 | 36.200 | 36.400 | 36.200 | 36.400 | 7 |
| 16 | 2024-09-11 | HOPL.N0000 | 36.100 | 36.200 | 36.100 | 36.100 | 3 |
| 17 | 2024-09-09 | HOPL.N0000 | 36.000 | 36.000 | 36.000 | 36.400 | 2 |
| 18 | 2024-09-04 | HOPL.N0000 | 36.200 | 36.500 | 36.200 | 36.400 | 8 |
| 19 | 2024-09-03 | HOPL.N0000 | 36.200 | 37.900 | 36.100 | 36.100 | 6 |
| 20 | 2024-09-02 | HOPL.N0000 | 38.000 | 38.000 | 36.100 | 36.300 | 7 |