HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-09-03 |
HEXP.N0000 |
0.000 |
50.000 |
48.000 |
50.000 |
8 |
| 1992-09-02 |
HEXP.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
8 |
| 1992-09-01 |
HEXP.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
4 |
| 1992-08-31 |
HEXP.N0000 |
0.000 |
49.250 |
49.250 |
49.250 |
1 |
| 1992-08-28 |
HEXP.N0000 |
0.000 |
49.000 |
48.000 |
49.000 |
7 |
| 1992-08-27 |
HEXP.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
3 |
| 1992-08-26 |
HEXP.N0000 |
0.000 |
47.750 |
47.750 |
47.750 |
3 |
| 1992-08-25 |
HEXP.N0000 |
0.000 |
47.500 |
47.500 |
47.500 |
2 |
| 1992-08-24 |
HEXP.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
1 |
| 1992-08-21 |
HEXP.N0000 |
0.000 |
47.500 |
47.500 |
47.500 |
14 |
| 1992-08-20 |
HEXP.N0000 |
0.000 |
47.250 |
47.000 |
47.250 |
9 |
| 1992-08-19 |
HEXP.N0000 |
0.000 |
47.250 |
47.000 |
47.250 |
15 |
| 1992-08-18 |
HEXP.N0000 |
0.000 |
47.250 |
46.000 |
47.250 |
11 |
| 1992-08-17 |
HEXP.N0000 |
0.000 |
46.750 |
46.000 |
46.750 |
5 |
| 1992-08-14 |
HEXP.N0000 |
0.000 |
45.750 |
45.250 |
45.750 |
5 |
| 1992-08-13 |
HEXP.N0000 |
0.000 |
45.250 |
45.250 |
45.250 |
7 |
| 1992-08-11 |
HEXP.N0000 |
0.000 |
45.500 |
45.250 |
45.250 |
4 |
| 1992-08-10 |
HEXP.N0000 |
0.000 |
45.500 |
45.500 |
45.500 |
3 |
| 1992-08-07 |
HEXP.N0000 |
0.000 |
45.500 |
45.000 |
45.500 |
7 |
| 1992-08-06 |
HEXP.N0000 |
0.000 |
47.000 |
46.000 |
46.000 |
4 |