As per 22nd of November 2024
22 Rs. 51.60 Rs. 1,135.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | HEXP.N0000 | 51.700 | 51.700 | 51.600 | 51.600 | 2 |
| 2 | 2024-11-21 | HEXP.N0000 | 50.900 | 51.800 | 50.500 | 51.600 | 8 |
| 3 | 2024-11-20 | HEXP.N0000 | 51.900 | 51.900 | 50.900 | 51.800 | 10 |
| 4 | 2024-11-19 | HEXP.N0000 | 51.000 | 51.900 | 50.900 | 51.000 | 8 |
| 5 | 2024-11-18 | HEXP.N0000 | 52.000 | 52.000 | 50.900 | 50.900 | 31 |
| 6 | 2024-11-14 | HEXP.N0000 | 52.000 | 52.000 | 51.800 | 52.000 | 8 |
| 7 | 2024-11-13 | HEXP.N0000 | 51.900 | 52.000 | 51.800 | 52.000 | 35 |
| 8 | 2024-11-12 | HEXP.N0000 | 51.200 | 52.000 | 51.200 | 51.800 | 13 |
| 9 | 2024-11-11 | HEXP.N0000 | 52.000 | 52.000 | 51.900 | 51.900 | 4 |
| 10 | 2024-11-08 | HEXP.N0000 | 52.300 | 52.300 | 50.500 | 50.900 | 20 |
| 11 | 2024-11-07 | HEXP.N0000 | 51.000 | 52.900 | 50.000 | 50.600 | 54 |
| 12 | 2024-11-06 | HEXP.N0000 | 51.200 | 52.500 | 50.800 | 51.100 | 10 |
| 13 | 2024-11-05 | HEXP.N0000 | 52.900 | 52.900 | 51.000 | 51.000 | 25 |
| 14 | 2024-11-04 | HEXP.N0000 | 52.800 | 53.000 | 51.000 | 51.000 | 67 |
| 15 | 2024-11-01 | HEXP.N0000 | 53.400 | 53.400 | 53.000 | 53.200 | 8 |
| 16 | 2024-10-30 | HEXP.N0000 | 53.000 | 53.400 | 52.800 | 53.000 | 23 |
| 17 | 2024-10-29 | HEXP.N0000 | 53.500 | 54.800 | 52.900 | 53.000 | 91 |
| 18 | 2024-10-28 | HEXP.N0000 | 52.200 | 53.800 | 51.000 | 53.300 | 50 |
| 19 | 2024-10-25 | HEXP.N0000 | 52.300 | 52.400 | 50.500 | 51.500 | 12 |
| 20 | 2024-10-24 | HEXP.N0000 | 51.200 | 52.400 | 51.200 | 52.000 | 40 |