As per 4th of October 2024
6,556 Rs. 49.00 Rs. 321,244.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | HEXP.N0000 | 49.800 | 50.500 | 48.500 | 49.000 | 25 |
| 2 | 2024-10-03 | HEXP.N0000 | 50.500 | 50.500 | 48.700 | 49.000 | 52 |
| 3 | 2024-10-02 | HEXP.N0000 | 51.100 | 51.200 | 50.500 | 50.500 | 5 |
| 4 | 2024-10-01 | HEXP.N0000 | 51.100 | 51.100 | 51.000 | 51.100 | 5 |
| 5 | 2024-09-30 | HEXP.N0000 | 50.400 | 51.100 | 50.300 | 51.100 | 21 |
| 6 | 2024-09-27 | HEXP.N0000 | 51.100 | 51.100 | 50.300 | 51.100 | 6 |
| 7 | 2024-09-26 | HEXP.N0000 | 51.800 | 53.000 | 51.100 | 51.200 | 37 |
| 8 | 2024-09-25 | HEXP.N0000 | 50.000 | 52.000 | 50.000 | 50.300 | 36 |
| 9 | 2024-09-24 | HEXP.N0000 | 49.300 | 49.400 | 48.600 | 49.200 | 17 |
| 10 | 2024-09-23 | HEXP.N0000 | 50.000 | 50.000 | 47.300 | 47.900 | 14 |
| 11 | 2024-09-20 | HEXP.N0000 | 49.000 | 50.000 | 47.000 | 47.500 | 39 |
| 12 | 2024-09-19 | HEXP.N0000 | 50.000 | 50.000 | 48.000 | 49.800 | 14 |
| 13 | 2024-09-18 | HEXP.N0000 | 49.000 | 49.000 | 49.000 | 49.000 | 11 |
| 14 | 2024-09-13 | HEXP.N0000 | 48.900 | 48.900 | 48.900 | 48.900 | 2 |
| 15 | 2024-09-12 | HEXP.N0000 | 48.000 | 48.000 | 47.100 | 47.100 | 6 |
| 16 | 2024-09-11 | HEXP.N0000 | 48.000 | 48.000 | 47.000 | 47.900 | 4 |
| 17 | 2024-09-10 | HEXP.N0000 | 46.300 | 48.900 | 45.900 | 45.900 | 23 |
| 18 | 2024-09-09 | HEXP.N0000 | 46.300 | 46.300 | 46.300 | 46.300 | 2 |
| 19 | 2024-09-06 | HEXP.N0000 | 47.000 | 47.000 | 46.000 | 46.300 | 26 |
| 20 | 2024-09-05 | HEXP.N0000 | 46.800 | 48.000 | 46.800 | 47.300 | 13 |