As per 17th of April 2025
62 Rs. 47.00 Rs. 2,914.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | HEXP.N0000 | 47.800 | 48.000 | 46.900 | 47.000 | 7 |
| 2 | 2025-04-16 | HEXP.N0000 | 48.000 | 48.000 | 47.000 | 47.000 | 8 |
| 3 | 2025-04-11 | HEXP.N0000 | 48.800 | 48.800 | 46.600 | 48.000 | 9 |
| 4 | 2025-04-10 | HEXP.N0000 | 48.200 | 49.500 | 46.100 | 46.500 | 30 |
| 5 | 2025-04-09 | HEXP.N0000 | 46.000 | 46.000 | 46.000 | 46.000 | 2 |
| 6 | 2025-04-08 | HEXP.N0000 | 45.800 | 47.000 | 45.800 | 46.000 | 18 |
| 7 | 2025-04-07 | HEXP.N0000 | 46.000 | 47.500 | 45.000 | 46.000 | 45 |
| 8 | 2025-04-04 | HEXP.N0000 | 46.500 | 47.400 | 46.000 | 46.100 | 26 |
| 9 | 2025-04-03 | HEXP.N0000 | 47.000 | 47.600 | 45.900 | 46.500 | 51 |
| 10 | 2025-04-02 | HEXP.N0000 | 49.000 | 49.000 | 46.200 | 48.500 | 12 |
| 11 | 2025-04-01 | HEXP.N0000 | 48.300 | 48.300 | 46.100 | 47.200 | 10 |
| 12 | 2025-03-28 | HEXP.N0000 | 46.400 | 48.000 | 46.000 | 46.100 | 43 |
| 13 | 2025-03-27 | HEXP.N0000 | 47.000 | 48.300 | 46.200 | 46.400 | 31 |
| 14 | 2025-03-26 | HEXP.N0000 | 48.300 | 48.300 | 47.500 | 48.100 | 6 |
| 15 | 2025-03-25 | HEXP.N0000 | 48.900 | 48.900 | 47.400 | 48.300 | 14 |
| 16 | 2025-03-24 | HEXP.N0000 | 48.600 | 49.200 | 47.200 | 47.400 | 16 |
| 17 | 2025-03-21 | HEXP.N0000 | 48.500 | 48.600 | 47.300 | 48.000 | 13 |
| 18 | 2025-03-20 | HEXP.N0000 | 48.800 | 48.800 | 47.500 | 47.500 | 13 |
| 19 | 2025-03-19 | HEXP.N0000 | 48.200 | 48.500 | 46.500 | 47.000 | 12 |
| 20 | 2025-03-18 | HEXP.N0000 | 47.000 | 47.700 | 46.200 | 46.900 | 13 |