As per 19th of March 2026
17,505 Rs. 105.50 Rs. 1,846,777.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | HEXP.N0000 | 111.000 | 111.000 | 100.000 | 105.500 | 48 |
| 2 | 2026-03-18 | HEXP.N0000 | 103.000 | 113.000 | 100.000 | 110.250 | 84 |
| 3 | 2026-03-17 | HEXP.N0000 | 106.000 | 119.000 | 104.000 | 105.000 | 98 |
| 4 | 2026-03-16 | HEXP.N0000 | 111.750 | 111.750 | 104.000 | 107.500 | 135 |
| 5 | 2026-03-13 | HEXP.N0000 | 115.000 | 115.000 | 110.000 | 114.000 | 79 |
| 6 | 2026-03-12 | HEXP.N0000 | 124.000 | 124.000 | 115.000 | 115.750 | 91 |
| 7 | 2026-03-11 | HEXP.N0000 | 122.000 | 124.000 | 114.500 | 116.000 | 134 |
| 8 | 2026-03-10 | HEXP.N0000 | 115.000 | 123.750 | 115.000 | 119.000 | 68 |
| 9 | 2026-03-09 | HEXP.N0000 | 120.500 | 120.500 | 114.000 | 115.000 | 149 |
| 10 | 2026-03-06 | HEXP.N0000 | 128.000 | 128.000 | 120.000 | 121.000 | 77 |
| 11 | 2026-03-05 | HEXP.N0000 | 123.000 | 128.750 | 120.000 | 125.250 | 80 |
| 12 | 2026-03-04 | HEXP.N0000 | 120.000 | 125.000 | 119.000 | 120.000 | 113 |
| 13 | 2026-03-03 | HEXP.N0000 | 130.000 | 134.750 | 116.500 | 122.750 | 243 |
| 14 | 2026-02-27 | HEXP.N0000 | 140.250 | 146.000 | 140.250 | 143.250 | 35 |
| 15 | 2026-02-26 | HEXP.N0000 | 147.000 | 147.750 | 140.000 | 142.250 | 83 |
| 16 | 2026-02-25 | HEXP.N0000 | 139.750 | 147.000 | 135.250 | 145.250 | 204 |
| 17 | 2026-02-24 | HEXP.N0000 | 136.750 | 140.000 | 132.000 | 138.000 | 224 |
| 18 | 2026-02-23 | HEXP.N0000 | 132.000 | 138.000 | 130.000 | 135.500 | 190 |
| 19 | 2026-02-20 | HEXP.N0000 | 128.000 | 136.000 | 120.000 | 131.500 | 245 |
| 20 | 2026-02-19 | HEXP.N0000 | 122.000 | 129.500 | 120.000 | 125.000 | 229 |