As per 11th of June 2026
11,269 Rs. 127.25 Rs. 1,433,980.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | HEXP.N0000 | 127.500 | 130.750 | 127.000 | 127.250 | 33 |
| 2 | 2026-05-25 | HEXP.N0000 | 129.000 | 129.750 | 125.000 | 129.000 | 101 |
| 3 | 2026-05-22 | HEXP.N0000 | 127.500 | 127.500 | 123.000 | 126.500 | 115 |
| 4 | 2026-05-20 | HEXP.N0000 | 125.000 | 125.000 | 118.000 | 119.750 | 148 |
| 5 | 2026-05-15 | HEXP.N0000 | 133.000 | 135.000 | 130.000 | 131.250 | 134 |
| 6 | 2026-05-13 | HEXP.N0000 | 127.000 | 131.500 | 124.000 | 130.250 | 250 |
| 7 | 2026-05-12 | HEXP.N0000 | 122.000 | 130.000 | 121.750 | 126.500 | 157 |
| 8 | 2026-05-08 | HEXP.N0000 | 118.000 | 122.500 | 117.250 | 120.750 | 72 |
| 9 | 2026-05-07 | HEXP.N0000 | 119.000 | 119.000 | 116.750 | 117.500 | 32 |
| 10 | 2026-05-06 | HEXP.N0000 | 118.500 | 118.500 | 115.750 | 116.000 | 14 |
| 11 | 2026-05-05 | HEXP.N0000 | 115.500 | 119.500 | 115.500 | 116.000 | 18 |
| 12 | 2026-05-04 | HEXP.N0000 | 116.000 | 120.250 | 115.000 | 116.000 | 30 |
| 13 | 2026-04-30 | HEXP.N0000 | 118.250 | 120.000 | 116.250 | 116.250 | 23 |
| 14 | 2026-04-28 | HEXP.N0000 | 119.500 | 124.000 | 118.500 | 120.000 | 73 |
| 15 | 2026-04-27 | HEXP.N0000 | 115.750 | 119.750 | 114.750 | 118.500 | 87 |
| 16 | 2026-04-24 | HEXP.N0000 | 117.000 | 117.000 | 111.750 | 112.500 | 83 |
| 17 | 2026-04-23 | HEXP.N0000 | 117.000 | 117.000 | 112.000 | 112.750 | 57 |
| 18 | 2026-04-22 | HEXP.N0000 | 115.250 | 118.000 | 115.000 | 115.000 | 20 |
| 19 | 2026-04-21 | HEXP.N0000 | 119.500 | 119.500 | 115.000 | 115.250 | 37 |
| 20 | 2026-04-20 | HEXP.N0000 | 119.000 | 119.000 | 115.750 | 116.500 | 36 |