As per 8th of December 2025
5,557 Rs. 74.90 Rs. 416,219.30| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | HEXP.N0000 | 74.900 | 75.900 | 73.900 | 74.900 | 31 |
| 2 | 2025-12-05 | HEXP.N0000 | 79.000 | 79.000 | 72.500 | 72.500 | 47 |
| 3 | 2025-12-03 | HEXP.N0000 | 80.500 | 80.500 | 76.200 | 76.900 | 18 |
| 4 | 2025-12-02 | HEXP.N0000 | 80.500 | 80.800 | 75.100 | 78.700 | 9 |
| 5 | 2025-12-01 | HEXP.N0000 | 77.000 | 78.100 | 71.000 | 74.900 | 64 |
| 6 | 2025-11-28 | HEXP.N0000 | 78.600 | 80.800 | 77.000 | 78.000 | 19 |
| 7 | 2025-11-27 | HEXP.N0000 | 82.200 | 82.200 | 79.100 | 79.400 | 37 |
| 8 | 2025-11-26 | HEXP.N0000 | 80.000 | 82.000 | 79.900 | 80.600 | 26 |
| 9 | 2025-11-11 | HEXP.N0000 | 87.000 | 87.000 | 80.000 | 85.600 | 141 |
| 10 | 2025-10-30 | HEXP.N0000 | 92.300 | 94.900 | 92.300 | 93.100 | 21 |
| 11 | 2025-10-17 | HEXP.N0000 | 94.500 | 98.000 | 94.500 | 97.900 | 48 |
| 12 | 2025-10-15 | HEXP.N0000 | 94.900 | 97.500 | 92.200 | 92.600 | 27 |
| 13 | 2025-10-10 | HEXP.N0000 | 99.800 | 100.500 | 95.100 | 96.200 | 50 |
| 14 | 2025-10-09 | HEXP.N0000 | 98.500 | 100.000 | 97.000 | 98.800 | 40 |
| 15 | 2025-10-08 | HEXP.N0000 | 101.500 | 101.500 | 98.000 | 98.500 | 41 |
| 16 | 2025-10-07 | HEXP.N0000 | 95.600 | 101.000 | 95.600 | 99.100 | 100 |
| 17 | 2025-10-03 | HEXP.N0000 | 96.000 | 98.000 | 94.500 | 95.600 | 48 |
| 18 | 2025-10-01 | HEXP.N0000 | 94.500 | 98.800 | 94.500 | 95.200 | 40 |
| 19 | 2025-09-04 | HEXP.N0000 | 98.000 | 103.500 | 97.000 | 100.250 | 109 |
| 20 | 2025-08-29 | HEXP.N0000 | 103.000 | 112.000 | 98.500 | 107.250 | 499 |