As per 8th of December 2025
101,538 Rs. 54.90 Rs. 5,574,436.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | HDFC.N0000 | 53.800 | 57.400 | 53.800 | 54.900 | 145 |
| 2 | 2025-12-05 | HDFC.N0000 | 54.000 | 55.800 | 52.000 | 53.000 | 147 |
| 3 | 2025-12-03 | HDFC.N0000 | 57.000 | 57.000 | 54.000 | 54.200 | 160 |
| 4 | 2025-12-02 | HDFC.N0000 | 58.600 | 59.500 | 55.200 | 57.000 | 190 |
| 5 | 2025-12-01 | HDFC.N0000 | 58.000 | 58.500 | 55.000 | 55.800 | 290 |
| 6 | 2025-11-28 | HDFC.N0000 | 59.300 | 60.500 | 58.000 | 60.000 | 153 |
| 7 | 2025-11-27 | HDFC.N0000 | 61.900 | 61.900 | 59.200 | 60.100 | 207 |
| 8 | 2025-11-26 | HDFC.N0000 | 62.000 | 62.500 | 60.000 | 61.300 | 152 |
| 9 | 2025-11-11 | HDFC.N0000 | 45.000 | 51.500 | 44.500 | 48.700 | 492 |
| 10 | 2025-10-30 | HDFC.N0000 | 44.900 | 45.000 | 43.700 | 43.800 | 40 |
| 11 | 2025-10-17 | HDFC.N0000 | 43.900 | 45.800 | 43.500 | 44.700 | 202 |
| 12 | 2025-10-15 | HDFC.N0000 | 44.800 | 44.800 | 43.500 | 44.100 | 42 |
| 13 | 2025-10-10 | HDFC.N0000 | 43.900 | 44.800 | 43.400 | 43.800 | 60 |
| 14 | 2025-10-09 | HDFC.N0000 | 45.400 | 45.400 | 43.900 | 43.900 | 31 |
| 15 | 2025-10-08 | HDFC.N0000 | 45.000 | 45.000 | 44.000 | 44.100 | 23 |
| 16 | 2025-10-07 | HDFC.N0000 | 43.800 | 46.900 | 43.500 | 45.000 | 115 |
| 17 | 2025-10-03 | HDFC.N0000 | 44.000 | 44.200 | 43.100 | 43.800 | 84 |
| 18 | 2025-10-01 | HDFC.N0000 | 43.600 | 43.600 | 42.600 | 43.000 | 84 |
| 19 | 2025-09-04 | HDFC.N0000 | 44.000 | 46.300 | 44.000 | 44.000 | 75 |
| 20 | 2025-08-29 | HDFC.N0000 | 47.000 | 47.000 | 45.500 | 45.800 | 55 |