As per 20th of March 2026
23,511 Rs. 47.80 Rs. 1,123,825.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | HDFC.N0000 | 45.000 | 48.000 | 44.000 | 47.800 | 34 |
| 2 | 2026-03-19 | HDFC.N0000 | 47.400 | 47.900 | 45.000 | 45.200 | 62 |
| 3 | 2026-03-18 | HDFC.N0000 | 46.600 | 47.900 | 46.000 | 47.800 | 24 |
| 4 | 2026-03-17 | HDFC.N0000 | 46.300 | 48.900 | 46.300 | 46.600 | 27 |
| 5 | 2026-03-16 | HDFC.N0000 | 48.000 | 48.000 | 46.000 | 46.500 | 79 |
| 6 | 2026-03-13 | HDFC.N0000 | 48.000 | 49.000 | 47.800 | 48.100 | 47 |
| 7 | 2026-03-12 | HDFC.N0000 | 50.000 | 51.000 | 48.000 | 48.000 | 80 |
| 8 | 2026-03-11 | HDFC.N0000 | 48.200 | 50.000 | 48.200 | 49.900 | 25 |
| 9 | 2026-03-10 | HDFC.N0000 | 50.000 | 50.000 | 48.100 | 49.600 | 55 |
| 10 | 2026-03-09 | HDFC.N0000 | 50.800 | 50.800 | 48.000 | 49.900 | 83 |
| 11 | 2026-03-06 | HDFC.N0000 | 51.200 | 52.400 | 50.900 | 51.100 | 45 |
| 12 | 2026-03-05 | HDFC.N0000 | 50.900 | 52.500 | 50.700 | 51.100 | 67 |
| 13 | 2026-03-04 | HDFC.N0000 | 50.100 | 52.800 | 50.100 | 51.200 | 65 |
| 14 | 2026-03-03 | HDFC.N0000 | 52.000 | 52.000 | 49.000 | 50.400 | 107 |
| 15 | 2026-02-27 | HDFC.N0000 | 54.000 | 55.000 | 53.600 | 54.100 | 45 |
| 16 | 2026-02-26 | HDFC.N0000 | 56.000 | 56.000 | 54.400 | 55.600 | 19 |
| 17 | 2026-02-25 | HDFC.N0000 | 56.500 | 56.500 | 54.100 | 54.200 | 46 |
| 18 | 2026-02-24 | HDFC.N0000 | 56.400 | 56.400 | 54.500 | 55.500 | 14 |
| 19 | 2026-02-23 | HDFC.N0000 | 56.800 | 56.800 | 54.100 | 54.600 | 73 |
| 20 | 2026-02-20 | HDFC.N0000 | 56.100 | 56.100 | 55.000 | 55.000 | 52 |