As per 22nd of November 2024
5,381 Rs. 33.70 Rs. 181,339.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | HDFC.N0000 | 33.400 | 34.400 | 33.400 | 33.700 | 11 |
| 2 | 2024-11-21 | HDFC.N0000 | 35.000 | 35.000 | 34.300 | 34.300 | 7 |
| 3 | 2024-11-20 | HDFC.N0000 | 35.000 | 35.000 | 34.200 | 34.200 | 12 |
| 4 | 2024-11-18 | HDFC.N0000 | 35.400 | 35.400 | 35.000 | 35.200 | 19 |
| 5 | 2024-11-14 | HDFC.N0000 | 35.000 | 35.100 | 35.000 | 35.000 | 5 |
| 6 | 2024-11-13 | HDFC.N0000 | 35.200 | 35.700 | 35.000 | 35.100 | 10 |
| 7 | 2024-11-12 | HDFC.N0000 | 35.400 | 35.700 | 35.300 | 35.700 | 5 |
| 8 | 2024-11-11 | HDFC.N0000 | 35.000 | 35.500 | 35.000 | 35.300 | 6 |
| 9 | 2024-11-08 | HDFC.N0000 | 35.000 | 35.000 | 35.000 | 35.000 | 7 |
| 10 | 2024-11-07 | HDFC.N0000 | 35.800 | 35.800 | 35.800 | 35.000 | 2 |
| 11 | 2024-11-06 | HDFC.N0000 | 35.000 | 36.000 | 35.000 | 35.000 | 17 |
| 12 | 2024-11-05 | HDFC.N0000 | 35.000 | 35.200 | 35.000 | 35.100 | 5 |
| 13 | 2024-11-04 | HDFC.N0000 | 35.000 | 35.900 | 35.000 | 35.000 | 15 |
| 14 | 2024-11-01 | HDFC.N0000 | 35.300 | 35.300 | 35.000 | 35.000 | 13 |
| 15 | 2024-10-30 | HDFC.N0000 | 35.200 | 35.400 | 35.000 | 35.400 | 25 |
| 16 | 2024-10-29 | HDFC.N0000 | 35.300 | 35.400 | 35.000 | 35.200 | 9 |
| 17 | 2024-10-28 | HDFC.N0000 | 35.100 | 35.300 | 35.000 | 35.000 | 22 |
| 18 | 2024-10-25 | HDFC.N0000 | 35.500 | 35.500 | 35.000 | 35.000 | 11 |
| 19 | 2024-10-24 | HDFC.N0000 | 35.000 | 35.000 | 35.000 | 35.000 | 7 |
| 20 | 2024-10-23 | HDFC.N0000 | 35.500 | 36.000 | 35.000 | 35.100 | 31 |