As per 4th of October 2024
3,900 Rs. 34.00 Rs. 132,600.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | HDFC.N0000 | 34.000 | 34.200 | 31.600 | 34.000 | 17 |
| 2 | 2024-10-03 | HDFC.N0000 | 34.200 | 34.200 | 34.200 | 34.200 | 2 |
| 3 | 2024-10-02 | HDFC.N0000 | 34.300 | 34.300 | 33.200 | 34.200 | 11 |
| 4 | 2024-10-01 | HDFC.N0000 | 33.300 | 34.300 | 33.300 | 34.300 | 5 |
| 5 | 2024-09-30 | HDFC.N0000 | 34.200 | 34.300 | 34.200 | 33.100 | 2 |
| 6 | 2024-09-27 | HDFC.N0000 | 33.100 | 33.100 | 33.100 | 33.100 | 4 |
| 7 | 2024-09-26 | HDFC.N0000 | 34.300 | 34.300 | 33.100 | 33.100 | 10 |
| 8 | 2024-09-25 | HDFC.N0000 | 32.800 | 34.300 | 32.000 | 33.000 | 10 |
| 9 | 2024-09-24 | HDFC.N0000 | 31.900 | 33.000 | 31.900 | 31.900 | 20 |
| 10 | 2024-09-23 | HDFC.N0000 | 31.800 | 31.800 | 31.800 | 31.800 | 2 |
| 11 | 2024-09-20 | HDFC.N0000 | 31.800 | 31.800 | 31.800 | 31.800 | 1 |
| 12 | 2024-09-19 | HDFC.N0000 | 31.900 | 31.900 | 31.800 | 31.800 | 4 |
| 13 | 2024-09-13 | HDFC.N0000 | 31.900 | 31.900 | 31.900 | 31.900 | 3 |
| 14 | 2024-09-12 | HDFC.N0000 | 31.400 | 31.400 | 30.900 | 30.900 | 9 |
| 15 | 2024-09-10 | HDFC.N0000 | 31.900 | 31.900 | 30.900 | 30.800 | 2 |
| 16 | 2024-09-09 | HDFC.N0000 | 32.300 | 32.300 | 30.800 | 30.800 | 7 |
| 17 | 2024-09-06 | HDFC.N0000 | 32.000 | 32.000 | 31.800 | 31.900 | 2 |
| 18 | 2024-09-05 | HDFC.N0000 | 31.600 | 32.500 | 31.600 | 31.800 | 7 |
| 19 | 2024-09-04 | HDFC.N0000 | 29.000 | 31.600 | 28.900 | 31.600 | 9 |
| 20 | 2024-09-03 | HDFC.N0000 | 30.100 | 30.100 | 29.000 | 30.000 | 14 |