HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-28 |
HDEV.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
5 |
| 2002-08-27 |
HDEV.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-08-13 |
HDEV.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
2 |
| 2002-08-09 |
HDEV.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
9 |
| 2002-08-08 |
HDEV.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-08-07 |
HDEV.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2002-08-06 |
HDEV.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-08-05 |
HDEV.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-08-02 |
HDEV.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-07-24 |
HDEV.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-07-17 |
HDEV.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-07-15 |
HDEV.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 2002-07-11 |
HDEV.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-07-09 |
HDEV.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-06-19 |
HDEV.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2002-06-17 |
HDEV.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2002-06-13 |
HDEV.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2002-06-12 |
HDEV.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2002-06-11 |
HDEV.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
3 |
| 2002-06-10 |
HDEV.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |