HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-03 |
HDEV.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-10-02 |
HDEV.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-10-01 |
HDEV.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-09-30 |
HDEV.N0000 |
15.750 |
16.750 |
15.750 |
16.500 |
3 |
| 2002-09-27 |
HDEV.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-09-26 |
HDEV.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2002-09-25 |
HDEV.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
2 |
| 2002-09-24 |
HDEV.N0000 |
16.000 |
17.500 |
16.000 |
17.500 |
2 |
| 2002-09-19 |
HDEV.N0000 |
16.250 |
17.500 |
16.250 |
17.500 |
11 |
| 2002-09-18 |
HDEV.N0000 |
15.000 |
16.500 |
15.000 |
16.500 |
14 |
| 2002-09-17 |
HDEV.N0000 |
13.750 |
15.250 |
13.750 |
15.000 |
12 |
| 2002-09-13 |
HDEV.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-09-12 |
HDEV.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
2 |
| 2002-09-10 |
HDEV.N0000 |
10.750 |
11.000 |
10.500 |
11.000 |
5 |
| 2002-09-09 |
HDEV.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-09-06 |
HDEV.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-09-05 |
HDEV.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2002-09-04 |
HDEV.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
5 |
| 2002-08-30 |
HDEV.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2002-08-29 |
HDEV.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |