As per 22nd of November 2024
1,406 Rs. 63.20 Rs. 88,859.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | HASU.N0000 | 63.400 | 63.400 | 63.000 | 63.200 | 5 |
| 2 | 2024-11-21 | HASU.N0000 | 62.300 | 62.900 | 61.000 | 62.300 | 22 |
| 3 | 2024-11-20 | HASU.N0000 | 62.500 | 62.500 | 61.000 | 62.300 | 21 |
| 4 | 2024-11-19 | HASU.N0000 | 62.000 | 62.100 | 61.100 | 62.000 | 6 |
| 5 | 2024-11-18 | HASU.N0000 | 62.500 | 62.600 | 61.000 | 62.000 | 23 |
| 6 | 2024-11-14 | HASU.N0000 | 63.900 | 63.900 | 62.600 | 62.700 | 12 |
| 7 | 2024-11-13 | HASU.N0000 | 64.000 | 64.000 | 62.900 | 63.000 | 18 |
| 8 | 2024-11-12 | HASU.N0000 | 64.000 | 64.000 | 63.500 | 63.900 | 18 |
| 9 | 2024-11-11 | HASU.N0000 | 63.700 | 64.000 | 62.600 | 64.000 | 16 |
| 10 | 2024-11-08 | HASU.N0000 | 63.000 | 63.900 | 62.500 | 62.700 | 25 |
| 11 | 2024-11-07 | HASU.N0000 | 63.000 | 63.700 | 63.000 | 63.000 | 8 |
| 12 | 2024-11-06 | HASU.N0000 | 63.900 | 63.900 | 62.300 | 62.500 | 30 |
| 13 | 2024-11-05 | HASU.N0000 | 64.000 | 64.000 | 63.000 | 63.900 | 13 |
| 14 | 2024-11-04 | HASU.N0000 | 64.000 | 64.000 | 63.000 | 63.600 | 34 |
| 15 | 2024-11-01 | HASU.N0000 | 63.100 | 64.200 | 62.100 | 64.000 | 23 |
| 16 | 2024-10-30 | HASU.N0000 | 63.500 | 64.500 | 63.000 | 63.100 | 40 |
| 17 | 2024-10-29 | HASU.N0000 | 61.200 | 62.500 | 61.200 | 62.200 | 29 |
| 18 | 2024-10-28 | HASU.N0000 | 62.000 | 62.000 | 61.000 | 62.000 | 27 |
| 19 | 2024-10-25 | HASU.N0000 | 63.000 | 63.000 | 61.300 | 61.300 | 6 |
| 20 | 2024-10-24 | HASU.N0000 | 62.000 | 63.000 | 61.600 | 62.000 | 27 |