As per 8th of December 2025
17,635 Rs. 100.75 Rs. 1,776,726.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | HASU.N0000 | 104.500 | 104.500 | 100.000 | 100.750 | 46 |
| 2 | 2025-12-05 | HASU.N0000 | 101.500 | 104.500 | 99.600 | 100.500 | 67 |
| 3 | 2025-12-03 | HASU.N0000 | 105.500 | 105.500 | 100.500 | 101.000 | 72 |
| 4 | 2025-12-02 | HASU.N0000 | 107.250 | 108.000 | 101.000 | 107.250 | 116 |
| 5 | 2025-12-01 | HASU.N0000 | 109.500 | 112.000 | 101.500 | 107.500 | 86 |
| 6 | 2025-11-28 | HASU.N0000 | 113.000 | 114.500 | 111.250 | 114.250 | 27 |
| 7 | 2025-11-27 | HASU.N0000 | 113.750 | 114.000 | 112.000 | 112.000 | 17 |
| 8 | 2025-11-26 | HASU.N0000 | 113.000 | 114.000 | 113.000 | 113.750 | 22 |
| 9 | 2025-11-11 | HASU.N0000 | 118.000 | 118.250 | 114.000 | 115.000 | 80 |
| 10 | 2025-10-30 | HASU.N0000 | 119.500 | 121.000 | 119.500 | 120.000 | 30 |
| 11 | 2025-10-17 | HASU.N0000 | 111.000 | 117.000 | 110.500 | 116.250 | 283 |
| 12 | 2025-10-15 | HASU.N0000 | 109.250 | 109.250 | 107.000 | 107.250 | 38 |
| 13 | 2025-10-10 | HASU.N0000 | 106.000 | 107.750 | 105.000 | 107.000 | 45 |
| 14 | 2025-10-09 | HASU.N0000 | 105.000 | 107.250 | 104.500 | 105.000 | 81 |
| 15 | 2025-10-08 | HASU.N0000 | 104.750 | 107.000 | 104.000 | 104.250 | 32 |
| 16 | 2025-10-07 | HASU.N0000 | 106.750 | 106.750 | 104.000 | 104.750 | 47 |
| 17 | 2025-10-03 | HASU.N0000 | 106.500 | 106.750 | 104.000 | 104.500 | 41 |
| 18 | 2025-10-01 | HASU.N0000 | 104.000 | 105.000 | 103.500 | 104.000 | 25 |
| 19 | 2025-09-04 | HASU.N0000 | 103.750 | 105.250 | 103.500 | 105.000 | 55 |
| 20 | 2025-08-29 | HASU.N0000 | 104.000 | 106.000 | 104.000 | 105.250 | 123 |