As per 17th of April 2025
1,320 Rs. 73.40 Rs. 96,888.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | HASU.N0000 | 73.000 | 73.500 | 73.000 | 73.400 | 15 |
| 2 | 2025-04-16 | HASU.N0000 | 73.000 | 73.800 | 73.000 | 73.200 | 23 |
| 3 | 2025-04-11 | HASU.N0000 | 73.500 | 73.500 | 73.000 | 73.500 | 17 |
| 4 | 2025-04-10 | HASU.N0000 | 73.000 | 73.500 | 72.000 | 73.500 | 26 |
| 5 | 2025-04-09 | HASU.N0000 | 73.500 | 73.500 | 69.900 | 70.100 | 42 |
| 6 | 2025-04-08 | HASU.N0000 | 70.000 | 73.600 | 69.900 | 70.000 | 73 |
| 7 | 2025-04-07 | HASU.N0000 | 72.600 | 72.600 | 69.300 | 70.000 | 76 |
| 8 | 2025-04-04 | HASU.N0000 | 74.500 | 74.500 | 72.500 | 73.200 | 67 |
| 9 | 2025-04-03 | HASU.N0000 | 76.800 | 76.800 | 74.700 | 74.900 | 77 |
| 10 | 2025-04-02 | HASU.N0000 | 77.500 | 77.600 | 76.800 | 76.800 | 21 |
| 11 | 2025-04-01 | HASU.N0000 | 76.000 | 77.000 | 75.000 | 75.300 | 67 |
| 12 | 2025-03-28 | HASU.N0000 | 77.800 | 78.300 | 77.000 | 77.700 | 30 |
| 13 | 2025-03-27 | HASU.N0000 | 78.000 | 78.000 | 77.800 | 77.900 | 59 |
| 14 | 2025-03-26 | HASU.N0000 | 78.000 | 78.000 | 77.800 | 78.000 | 44 |
| 15 | 2025-03-25 | HASU.N0000 | 78.500 | 78.500 | 78.000 | 78.000 | 42 |
| 16 | 2025-03-24 | HASU.N0000 | 78.000 | 79.000 | 78.000 | 78.000 | 33 |
| 17 | 2025-03-21 | HASU.N0000 | 81.000 | 81.000 | 78.000 | 78.000 | 50 |
| 18 | 2025-03-20 | HASU.N0000 | 79.000 | 79.000 | 78.000 | 78.000 | 19 |
| 19 | 2025-03-19 | HASU.N0000 | 80.000 | 80.000 | 77.500 | 78.100 | 61 |
| 20 | 2025-03-18 | HASU.N0000 | 81.000 | 81.000 | 78.500 | 78.700 | 22 |