As per 4th of October 2024
12,375 Rs. 60.50 Rs. 748,687.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | HASU.N0000 | 60.900 | 61.000 | 60.500 | 60.500 | 10 |
| 2 | 2024-10-03 | HASU.N0000 | 61.200 | 61.400 | 61.000 | 61.000 | 6 |
| 3 | 2024-10-02 | HASU.N0000 | 61.000 | 61.400 | 61.000 | 61.200 | 12 |
| 4 | 2024-10-01 | HASU.N0000 | 60.100 | 61.200 | 60.000 | 61.000 | 27 |
| 5 | 2024-09-30 | HASU.N0000 | 60.100 | 61.000 | 60.000 | 60.900 | 12 |
| 6 | 2024-09-27 | HASU.N0000 | 59.600 | 60.400 | 59.600 | 60.300 | 13 |
| 7 | 2024-09-26 | HASU.N0000 | 60.500 | 61.200 | 59.900 | 60.000 | 20 |
| 8 | 2024-09-25 | HASU.N0000 | 60.500 | 60.500 | 59.400 | 60.000 | 37 |
| 9 | 2024-09-24 | HASU.N0000 | 59.500 | 60.800 | 59.500 | 60.800 | 12 |
| 10 | 2024-09-23 | HASU.N0000 | 60.600 | 60.600 | 60.000 | 60.000 | 15 |
| 11 | 2024-09-20 | HASU.N0000 | 60.400 | 60.700 | 60.000 | 60.600 | 3 |
| 12 | 2024-09-19 | HASU.N0000 | 59.000 | 59.800 | 59.000 | 59.100 | 12 |
| 13 | 2024-09-18 | HASU.N0000 | 59.000 | 59.000 | 58.600 | 59.000 | 8 |
| 14 | 2024-09-13 | HASU.N0000 | 59.800 | 59.800 | 59.800 | 59.800 | 8 |
| 15 | 2024-09-12 | HASU.N0000 | 60.000 | 60.000 | 60.000 | 60.000 | 2 |
| 16 | 2024-09-11 | HASU.N0000 | 58.000 | 60.000 | 58.000 | 60.000 | 24 |
| 17 | 2024-09-10 | HASU.N0000 | 57.800 | 59.900 | 57.800 | 59.900 | 5 |
| 18 | 2024-09-09 | HASU.N0000 | 59.000 | 59.500 | 59.000 | 59.500 | 9 |
| 19 | 2024-09-06 | HASU.N0000 | 58.000 | 59.000 | 58.000 | 59.000 | 7 |
| 20 | 2024-09-05 | HASU.N0000 | 58.200 | 60.200 | 57.400 | 59.700 | 45 |