As per 19th of March 2026
32,306 Rs. 118.00 Rs. 3,812,108.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | HASU.N0000 | 120.000 | 120.000 | 117.000 | 118.000 | 54 |
| 2 | 2026-03-18 | HASU.N0000 | 116.000 | 121.000 | 116.000 | 119.000 | 60 |
| 3 | 2026-03-17 | HASU.N0000 | 118.000 | 123.000 | 116.000 | 116.000 | 102 |
| 4 | 2026-03-16 | HASU.N0000 | 123.000 | 123.000 | 110.000 | 118.250 | 122 |
| 5 | 2026-03-13 | HASU.N0000 | 127.000 | 127.000 | 124.000 | 124.000 | 45 |
| 6 | 2026-03-12 | HASU.N0000 | 122.250 | 127.500 | 122.000 | 127.500 | 36 |
| 7 | 2026-03-11 | HASU.N0000 | 127.500 | 128.000 | 125.000 | 126.250 | 42 |
| 8 | 2026-03-10 | HASU.N0000 | 121.000 | 128.000 | 121.000 | 127.500 | 81 |
| 9 | 2026-03-09 | HASU.N0000 | 126.000 | 126.000 | 118.000 | 122.000 | 58 |
| 10 | 2026-03-06 | HASU.N0000 | 128.500 | 128.500 | 126.000 | 127.750 | 51 |
| 11 | 2026-03-05 | HASU.N0000 | 125.000 | 130.500 | 125.000 | 128.750 | 125 |
| 12 | 2026-03-04 | HASU.N0000 | 122.000 | 125.000 | 117.000 | 122.500 | 99 |
| 13 | 2026-03-03 | HASU.N0000 | 122.500 | 125.000 | 115.750 | 122.000 | 139 |
| 14 | 2026-02-27 | HASU.N0000 | 122.500 | 130.750 | 122.500 | 129.000 | 193 |
| 15 | 2026-02-26 | HASU.N0000 | 115.750 | 126.500 | 115.750 | 123.500 | 264 |
| 16 | 2026-02-25 | HASU.N0000 | 117.000 | 117.750 | 115.500 | 117.000 | 240 |
| 17 | 2026-02-24 | HASU.N0000 | 112.250 | 115.000 | 112.000 | 114.500 | 39 |
| 18 | 2026-02-23 | HASU.N0000 | 110.500 | 115.000 | 110.500 | 113.750 | 38 |
| 19 | 2026-02-20 | HASU.N0000 | 114.000 | 114.000 | 110.500 | 111.500 | 28 |
| 20 | 2026-02-19 | HASU.N0000 | 115.000 | 115.000 | 113.500 | 113.500 | 28 |