As per 4th of October 2024
2,901 Rs. 32.20 Rs. 93,412.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | HAPU.N0000 | 32.000 | 33.000 | 31.900 | 32.200 | 12 |
| 2 | 2024-10-03 | HAPU.N0000 | 31.100 | 32.000 | 31.100 | 32.000 | 5 |
| 3 | 2024-10-02 | HAPU.N0000 | 31.000 | 31.600 | 31.000 | 31.600 | 6 |
| 4 | 2024-10-01 | HAPU.N0000 | 30.900 | 32.500 | 30.900 | 31.400 | 10 |
| 5 | 2024-09-30 | HAPU.N0000 | 31.400 | 32.500 | 31.400 | 31.600 | 3 |
| 6 | 2024-09-27 | HAPU.N0000 | 31.100 | 32.500 | 30.500 | 31.300 | 9 |
| 7 | 2024-09-26 | HAPU.N0000 | 32.000 | 32.000 | 32.000 | 32.000 | 1 |
| 8 | 2024-09-25 | HAPU.N0000 | 33.800 | 33.800 | 32.000 | 32.000 | 4 |
| 9 | 2024-09-19 | HAPU.N0000 | 30.000 | 31.000 | 30.000 | 30.500 | 3 |
| 10 | 2024-09-18 | HAPU.N0000 | 29.100 | 30.900 | 29.100 | 30.500 | 3 |
| 11 | 2024-09-13 | HAPU.N0000 | 29.000 | 29.800 | 29.000 | 29.800 | 3 |
| 12 | 2024-09-12 | HAPU.N0000 | 30.400 | 30.400 | 30.400 | 29.300 | 1 |
| 13 | 2024-09-10 | HAPU.N0000 | 29.500 | 29.600 | 29.000 | 29.300 | 11 |
| 14 | 2024-09-09 | HAPU.N0000 | 29.400 | 29.600 | 29.400 | 29.800 | 2 |
| 15 | 2024-09-06 | HAPU.N0000 | 29.800 | 30.000 | 29.800 | 29.800 | 4 |
| 16 | 2024-09-05 | HAPU.N0000 | 30.000 | 32.300 | 29.400 | 30.000 | 5 |
| 17 | 2024-09-03 | HAPU.N0000 | 30.400 | 30.400 | 28.000 | 28.600 | 8 |
| 18 | 2024-08-30 | HAPU.N0000 | 30.500 | 30.500 | 30.500 | 30.100 | 1 |
| 19 | 2024-08-29 | HAPU.N0000 | 32.900 | 32.900 | 32.900 | 30.100 | 1 |
| 20 | 2024-08-28 | HAPU.N0000 | 30.500 | 30.500 | 30.100 | 30.100 | 5 |