As per 16th of March 2026
2,292 Rs. 54.90 Rs. 125,830.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-16 | HAPU.N0000 | 54.300 | 55.700 | 52.000 | 54.900 | 22 |
| 2 | 2026-03-13 | HAPU.N0000 | 56.000 | 56.000 | 55.700 | 56.000 | 5 |
| 3 | 2026-03-12 | HAPU.N0000 | 56.700 | 56.700 | 53.000 | 53.000 | 7 |
| 4 | 2026-03-11 | HAPU.N0000 | 56.700 | 56.700 | 56.700 | 54.400 | 1 |
| 5 | 2026-03-10 | HAPU.N0000 | 52.800 | 56.800 | 52.800 | 54.400 | 7 |
| 6 | 2026-03-09 | HAPU.N0000 | 57.500 | 57.500 | 52.600 | 53.300 | 10 |
| 7 | 2026-03-06 | HAPU.N0000 | 54.100 | 57.900 | 54.100 | 57.500 | 4 |
| 8 | 2026-03-05 | HAPU.N0000 | 54.500 | 57.500 | 52.100 | 57.500 | 22 |
| 9 | 2026-03-04 | HAPU.N0000 | 56.300 | 56.400 | 56.000 | 56.200 | 12 |
| 10 | 2026-03-03 | HAPU.N0000 | 53.100 | 57.000 | 48.200 | 51.900 | 24 |
| 11 | 2026-02-27 | HAPU.N0000 | 57.200 | 58.500 | 55.300 | 55.800 | 22 |
| 12 | 2026-02-26 | HAPU.N0000 | 59.000 | 59.000 | 57.200 | 57.100 | 2 |
| 13 | 2026-02-25 | HAPU.N0000 | 57.100 | 57.100 | 57.100 | 57.100 | 3 |
| 14 | 2026-02-24 | HAPU.N0000 | 62.000 | 63.000 | 55.200 | 59.900 | 49 |
| 15 | 2026-02-23 | HAPU.N0000 | 55.000 | 64.500 | 55.000 | 59.600 | 49 |
| 16 | 2026-02-20 | HAPU.N0000 | 54.700 | 57.000 | 54.700 | 57.500 | 2 |
| 17 | 2026-02-19 | HAPU.N0000 | 56.400 | 57.900 | 55.000 | 57.500 | 16 |
| 18 | 2026-02-18 | HAPU.N0000 | 58.300 | 58.300 | 56.700 | 56.800 | 9 |
| 19 | 2026-02-13 | HAPU.N0000 | 57.200 | 57.200 | 57.000 | 57.100 | 12 |
| 20 | 2026-02-12 | HAPU.N0000 | 57.500 | 57.500 | 57.100 | 57.400 | 9 |