As per 22nd of January 2026
210 Rs. 57.50 Rs. 12,075.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-01-22 | HAPU.N0000 | 57.500 | 57.500 | 57.500 | 57.500 | 2 |
| 2 | 2026-01-21 | HAPU.N0000 | 59.000 | 59.000 | 57.000 | 57.600 | 8 |
| 3 | 2026-01-20 | HAPU.N0000 | 59.800 | 59.900 | 56.600 | 56.900 | 19 |
| 4 | 2026-01-19 | HAPU.N0000 | 59.800 | 60.000 | 59.800 | 59.800 | 13 |
| 5 | 2026-01-16 | HAPU.N0000 | 56.300 | 61.900 | 56.300 | 61.000 | 7 |
| 6 | 2026-01-14 | HAPU.N0000 | 57.000 | 62.800 | 57.000 | 61.800 | 15 |
| 7 | 2026-01-13 | HAPU.N0000 | 58.000 | 58.100 | 57.500 | 57.500 | 12 |
| 8 | 2026-01-12 | HAPU.N0000 | 58.000 | 63.700 | 56.200 | 57.700 | 15 |
| 9 | 2026-01-09 | HAPU.N0000 | 58.300 | 58.300 | 55.200 | 58.000 | 12 |
| 10 | 2026-01-08 | HAPU.N0000 | 55.000 | 55.000 | 54.700 | 55.000 | 7 |
| 11 | 2026-01-06 | HAPU.N0000 | 53.900 | 54.900 | 53.900 | 54.400 | 11 |
| 12 | 2026-01-05 | HAPU.N0000 | 54.700 | 55.000 | 53.400 | 54.000 | 27 |
| 13 | 2026-01-02 | HAPU.N0000 | 53.900 | 54.900 | 53.900 | 54.800 | 12 |