As per 8th of December 2025
555 Rs. 59.10 Rs. 32,800.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | HAPU.N0000 | 58.500 | 61.900 | 58.100 | 59.100 | 16 |
| 2 | 2025-12-05 | HAPU.N0000 | 57.200 | 58.800 | 54.000 | 54.700 | 22 |
| 3 | 2025-12-03 | HAPU.N0000 | 58.000 | 58.000 | 53.700 | 54.100 | 20 |
| 4 | 2025-12-02 | HAPU.N0000 | 57.900 | 59.000 | 53.700 | 54.200 | 34 |
| 5 | 2025-12-01 | HAPU.N0000 | 59.000 | 59.500 | 53.000 | 56.100 | 29 |
| 6 | 2025-11-28 | HAPU.N0000 | 59.000 | 64.400 | 59.000 | 60.000 | 22 |
| 7 | 2025-11-27 | HAPU.N0000 | 61.000 | 61.000 | 59.500 | 59.500 | 36 |
| 8 | 2025-11-26 | HAPU.N0000 | 64.900 | 65.000 | 60.400 | 60.900 | 20 |
| 9 | 2025-11-11 | HAPU.N0000 | 74.400 | 74.400 | 70.000 | 70.100 | 37 |
| 10 | 2025-10-30 | HAPU.N0000 | 76.900 | 76.900 | 72.200 | 72.300 | 19 |
| 11 | 2025-10-17 | HAPU.N0000 | 73.800 | 75.000 | 70.000 | 71.800 | 17 |
| 12 | 2025-10-15 | HAPU.N0000 | 73.900 | 73.900 | 70.800 | 71.900 | 18 |
| 13 | 2025-10-10 | HAPU.N0000 | 71.100 | 77.000 | 70.000 | 74.900 | 34 |
| 14 | 2025-10-09 | HAPU.N0000 | 75.000 | 75.000 | 71.000 | 71.000 | 37 |
| 15 | 2025-10-08 | HAPU.N0000 | 75.000 | 79.800 | 72.000 | 72.100 | 59 |
| 16 | 2025-10-07 | HAPU.N0000 | 77.500 | 80.000 | 75.000 | 76.500 | 34 |
| 17 | 2025-10-03 | HAPU.N0000 | 76.000 | 81.400 | 74.500 | 75.900 | 50 |
| 18 | 2025-10-01 | HAPU.N0000 | 79.800 | 87.800 | 75.000 | 75.900 | 183 |
| 19 | 2025-09-04 | HAPU.N0000 | 52.800 | 60.000 | 52.800 | 57.800 | 73 |
| 20 | 2025-08-29 | HAPU.N0000 | 51.700 | 54.500 | 51.700 | 54.200 | 17 |