SUMMIT FINANCE PLC (GSF) Historical

Date Symbol Open High Low Close Volume
2021-10-06 GSF.N0000 14.500 14.600 14.300 14.600 14
2021-10-05 GSF.N0000 14.300 14.600 14.300 14.400 19
2021-10-04 GSF.N0000 14.100 14.500 14.000 14.100 3
2021-10-01 GSF.N0000 14.300 14.500 13.700 14.000 11
2021-09-30 GSF.N0000 13.800 14.300 13.800 14.300 12
2021-09-29 GSF.N0000 14.300 14.600 13.500 14.200 19
2021-09-28 GSF.N0000 14.300 14.600 14.000 14.100 31
2021-09-27 GSF.N0000 13.800 14.600 13.800 14.600 13
2021-09-24 GSF.N0000 14.500 14.500 14.000 14.400 16
2021-09-23 GSF.N0000 14.500 14.900 14.200 14.200 18
2021-09-22 GSF.N0000 14.500 14.500 13.800 14.200 21
2021-09-21 GSF.N0000 13.800 15.500 13.800 14.200 136
2021-09-17 GSF.N0000 13.500 13.900 13.500 13.800 3
2021-09-16 GSF.N0000 13.500 13.500 13.100 13.500 11
2021-09-15 GSF.N0000 13.500 13.900 13.500 13.800 5
2021-09-14 GSF.N0000 13.700 13.800 13.200 13.400 18
2021-09-13 GSF.N0000 13.700 13.700 13.100 0.000 6
2021-09-10 GSF.N0000 13.200 13.700 13.200 13.600 4
2021-09-09 GSF.N0000 13.700 13.700 13.100 0.000 10
2021-09-08 GSF.N0000 13.300 13.600 13.100 0.000 7