SUMMIT FINANCE PLC (GSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-09 |
GSF.N0000 |
17.700 |
18.400 |
17.100 |
17.400 |
33 |
| 2021-11-08 |
GSF.N0000 |
16.400 |
18.000 |
15.600 |
17.100 |
54 |
| 2021-11-05 |
GSF.N0000 |
16.300 |
16.400 |
16.300 |
16.400 |
23 |
| 2021-11-03 |
GSF.N0000 |
16.300 |
16.400 |
16.300 |
16.400 |
9 |
| 2021-11-02 |
GSF.N0000 |
16.000 |
16.300 |
16.000 |
16.300 |
13 |
| 2021-11-01 |
GSF.N0000 |
15.100 |
16.400 |
15.100 |
15.900 |
40 |
| 2021-10-29 |
GSF.N0000 |
15.500 |
15.900 |
14.900 |
15.800 |
30 |
| 2021-10-28 |
GSF.N0000 |
15.800 |
15.800 |
15.200 |
15.700 |
14 |
| 2021-10-27 |
GSF.N0000 |
15.600 |
15.900 |
15.400 |
15.800 |
19 |
| 2021-10-26 |
GSF.N0000 |
15.500 |
15.800 |
15.000 |
15.500 |
37 |
| 2021-10-25 |
GSF.N0000 |
15.300 |
15.500 |
15.300 |
15.400 |
15 |
| 2021-10-22 |
GSF.N0000 |
15.100 |
15.300 |
14.600 |
15.300 |
23 |
| 2021-10-21 |
GSF.N0000 |
14.200 |
15.400 |
14.200 |
14.900 |
14 |
| 2021-10-15 |
GSF.N0000 |
14.600 |
14.700 |
14.600 |
14.700 |
10 |
| 2021-10-14 |
GSF.N0000 |
14.500 |
14.800 |
14.500 |
14.500 |
6 |
| 2021-10-13 |
GSF.N0000 |
14.600 |
14.800 |
14.500 |
14.500 |
16 |
| 2021-10-12 |
GSF.N0000 |
14.600 |
14.600 |
14.500 |
14.600 |
3 |
| 2021-10-11 |
GSF.N0000 |
14.600 |
14.600 |
14.500 |
14.600 |
7 |
| 2021-10-08 |
GSF.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2021-10-07 |
GSF.N0000 |
14.300 |
14.700 |
14.000 |
14.000 |
15 |