As per 8th of December 2025
29,463 Rs. 154.75 Rs. 4,559,399.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | GREG.N0000 | 150.000 | 156.000 | 149.000 | 154.750 | 42 |
| 2 | 2025-12-05 | GREG.N0000 | 155.250 | 155.250 | 150.000 | 152.500 | 32 |
| 3 | 2025-12-03 | GREG.N0000 | 156.000 | 156.500 | 150.000 | 154.500 | 25 |
| 4 | 2025-12-02 | GREG.N0000 | 156.750 | 158.000 | 145.000 | 157.750 | 89 |
| 5 | 2025-12-01 | GREG.N0000 | 153.000 | 157.000 | 147.000 | 156.250 | 56 |
| 6 | 2025-11-28 | GREG.N0000 | 153.250 | 158.250 | 153.250 | 157.500 | 30 |
| 7 | 2025-11-27 | GREG.N0000 | 158.000 | 158.000 | 153.250 | 156.000 | 19 |
| 8 | 2025-11-26 | GREG.N0000 | 153.000 | 158.750 | 153.000 | 156.000 | 39 |
| 9 | 2025-11-11 | GREG.N0000 | 159.000 | 165.250 | 156.750 | 163.750 | 40 |
| 10 | 2025-10-30 | GREG.N0000 | 154.000 | 158.000 | 153.500 | 157.500 | 44 |
| 11 | 2025-10-17 | GREG.N0000 | 158.000 | 159.500 | 150.250 | 158.000 | 53 |
| 12 | 2025-10-15 | GREG.N0000 | 157.000 | 157.000 | 152.500 | 154.500 | 33 |
| 13 | 2025-10-10 | GREG.N0000 | 135.000 | 141.000 | 134.750 | 138.500 | 66 |
| 14 | 2025-10-09 | GREG.N0000 | 136.000 | 140.000 | 130.250 | 137.500 | 76 |
| 15 | 2025-10-08 | GREG.N0000 | 135.000 | 137.500 | 133.000 | 136.250 | 38 |
| 16 | 2025-10-07 | GREG.N0000 | 130.000 | 139.000 | 130.000 | 138.500 | 155 |
| 17 | 2025-10-03 | GREG.N0000 | 129.750 | 130.000 | 125.250 | 129.750 | 31 |
| 18 | 2025-10-01 | GREG.N0000 | 123.500 | 132.000 | 123.500 | 128.750 | 135 |
| 19 | 2025-09-04 | GREG.N0000 | 128.250 | 132.000 | 127.250 | 129.750 | 46 |
| 20 | 2025-08-29 | GREG.N0000 | 133.500 | 145.000 | 133.500 | 138.500 | 175 |