As per 4th of October 2024
27,002 Rs. 38.80 Rs. 1,047,677.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | GREG.N0000 | 39.000 | 39.000 | 37.100 | 38.800 | 26 |
| 2 | 2024-10-03 | GREG.N0000 | 39.000 | 39.700 | 37.500 | 38.700 | 26 |
| 3 | 2024-10-02 | GREG.N0000 | 40.000 | 40.000 | 38.100 | 39.000 | 15 |
| 4 | 2024-10-01 | GREG.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 17 |
| 5 | 2024-09-30 | GREG.N0000 | 40.000 | 40.000 | 38.800 | 40.000 | 6 |
| 6 | 2024-09-27 | GREG.N0000 | 39.900 | 40.500 | 39.900 | 40.000 | 29 |
| 7 | 2024-09-26 | GREG.N0000 | 42.500 | 42.500 | 40.000 | 40.000 | 7 |
| 8 | 2024-09-25 | GREG.N0000 | 42.500 | 42.500 | 42.500 | 42.500 | 4 |
| 9 | 2024-09-24 | GREG.N0000 | 40.800 | 41.600 | 40.500 | 41.000 | 24 |
| 10 | 2024-09-23 | GREG.N0000 | 39.200 | 40.800 | 39.200 | 40.400 | 15 |
| 11 | 2024-09-20 | GREG.N0000 | 36.400 | 39.300 | 36.400 | 39.300 | 6 |
| 12 | 2024-09-18 | GREG.N0000 | 36.200 | 39.400 | 36.200 | 39.400 | 15 |
| 13 | 2024-09-13 | GREG.N0000 | 35.600 | 39.200 | 35.600 | 37.600 | 23 |
| 14 | 2024-09-12 | GREG.N0000 | 35.900 | 36.500 | 35.900 | 38.100 | 2 |
| 15 | 2024-09-11 | GREG.N0000 | 35.800 | 37.000 | 35.800 | 38.100 | 3 |
| 16 | 2024-09-10 | GREG.N0000 | 35.800 | 38.200 | 35.800 | 38.100 | 15 |
| 17 | 2024-09-09 | GREG.N0000 | 37.500 | 37.900 | 37.500 | 37.800 | 3 |
| 18 | 2024-09-06 | GREG.N0000 | 37.500 | 38.000 | 37.500 | 37.500 | 5 |
| 19 | 2024-09-05 | GREG.N0000 | 35.200 | 37.300 | 35.200 | 36.900 | 12 |
| 20 | 2024-09-04 | GREG.N0000 | 35.600 | 36.900 | 35.600 | 36.900 | 10 |