As per 20th of March 2026
7,921 Rs. 149.00 Rs. 1,180,229.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | GREG.N0000 | 149.000 | 150.000 | 142.500 | 149.000 | 45 |
| 2 | 2026-03-19 | GREG.N0000 | 140.000 | 154.000 | 140.000 | 149.000 | 32 |
| 3 | 2026-03-18 | GREG.N0000 | 154.000 | 156.000 | 141.250 | 148.500 | 113 |
| 4 | 2026-03-17 | GREG.N0000 | 142.000 | 147.000 | 130.000 | 136.750 | 61 |
| 5 | 2026-03-16 | GREG.N0000 | 140.000 | 145.000 | 135.750 | 143.000 | 17 |
| 6 | 2026-03-13 | GREG.N0000 | 143.000 | 148.000 | 142.000 | 147.250 | 30 |
| 7 | 2026-03-12 | GREG.N0000 | 148.250 | 148.250 | 142.000 | 147.750 | 18 |
| 8 | 2026-03-11 | GREG.N0000 | 149.500 | 149.500 | 142.000 | 148.250 | 21 |
| 9 | 2026-03-10 | GREG.N0000 | 144.000 | 150.000 | 144.000 | 149.500 | 22 |
| 10 | 2026-03-09 | GREG.N0000 | 147.500 | 149.000 | 144.000 | 144.000 | 36 |
| 11 | 2026-03-06 | GREG.N0000 | 149.000 | 153.750 | 146.250 | 153.750 | 12 |
| 12 | 2026-03-05 | GREG.N0000 | 150.000 | 150.000 | 146.000 | 149.750 | 27 |
| 13 | 2026-03-04 | GREG.N0000 | 145.000 | 154.750 | 144.750 | 146.000 | 34 |
| 14 | 2026-03-03 | GREG.N0000 | 149.000 | 152.500 | 145.000 | 149.250 | 46 |
| 15 | 2026-02-27 | GREG.N0000 | 155.000 | 155.000 | 149.000 | 153.250 | 35 |
| 16 | 2026-02-26 | GREG.N0000 | 153.250 | 155.000 | 152.000 | 153.000 | 29 |
| 17 | 2026-02-25 | GREG.N0000 | 155.000 | 155.000 | 154.000 | 155.000 | 16 |
| 18 | 2026-02-24 | GREG.N0000 | 155.000 | 155.000 | 154.000 | 155.000 | 6 |
| 19 | 2026-02-23 | GREG.N0000 | 159.250 | 159.250 | 153.250 | 158.250 | 14 |
| 20 | 2026-02-20 | GREG.N0000 | 155.250 | 158.000 | 153.000 | 158.000 | 25 |