As per 17th of April 2025
35,439 Rs. 80.00 Rs. 2,835,120.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | GREG.N0000 | 79.000 | 81.000 | 76.200 | 80.000 | 32 |
| 2 | 2025-04-16 | GREG.N0000 | 75.700 | 80.000 | 75.700 | 79.600 | 32 |
| 3 | 2025-04-11 | GREG.N0000 | 80.300 | 80.300 | 77.000 | 77.000 | 7 |
| 4 | 2025-04-10 | GREG.N0000 | 80.200 | 81.900 | 76.100 | 77.500 | 42 |
| 5 | 2025-04-09 | GREG.N0000 | 75.100 | 78.000 | 74.300 | 75.700 | 28 |
| 6 | 2025-04-08 | GREG.N0000 | 74.000 | 79.900 | 70.300 | 78.500 | 16 |
| 7 | 2025-04-07 | GREG.N0000 | 70.600 | 76.200 | 70.000 | 74.500 | 52 |
| 8 | 2025-04-04 | GREG.N0000 | 79.000 | 79.000 | 73.100 | 78.800 | 9 |
| 9 | 2025-04-03 | GREG.N0000 | 77.300 | 79.000 | 77.300 | 79.000 | 17 |
| 10 | 2025-04-02 | GREG.N0000 | 79.000 | 79.000 | 77.300 | 78.200 | 26 |
| 11 | 2025-04-01 | GREG.N0000 | 78.500 | 81.400 | 77.300 | 80.000 | 22 |
| 12 | 2025-03-28 | GREG.N0000 | 81.700 | 81.900 | 81.000 | 81.700 | 7 |
| 13 | 2025-03-27 | GREG.N0000 | 81.700 | 81.700 | 81.700 | 81.300 | 1 |
| 14 | 2025-03-26 | GREG.N0000 | 81.000 | 81.800 | 79.000 | 81.300 | 39 |
| 15 | 2025-03-25 | GREG.N0000 | 80.000 | 80.800 | 78.500 | 80.600 | 15 |
| 16 | 2025-03-24 | GREG.N0000 | 81.900 | 82.000 | 77.500 | 80.200 | 46 |
| 17 | 2025-03-21 | GREG.N0000 | 79.900 | 84.000 | 79.900 | 81.600 | 40 |
| 18 | 2025-03-20 | GREG.N0000 | 76.800 | 80.000 | 76.000 | 79.600 | 45 |
| 19 | 2025-03-19 | GREG.N0000 | 75.400 | 79.000 | 73.000 | 76.600 | 52 |
| 20 | 2025-03-18 | GREG.N0000 | 75.300 | 79.400 | 74.000 | 75.400 | 50 |