PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-29 |
GLAS.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
18 |
| 2017-05-26 |
GLAS.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
19 |
| 2017-05-25 |
GLAS.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
21 |
| 2017-05-24 |
GLAS.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
12 |
| 2017-05-23 |
GLAS.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
32 |
| 2017-05-22 |
GLAS.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
14 |
| 2017-05-19 |
GLAS.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
16 |
| 2017-05-18 |
GLAS.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
26 |
| 2017-05-17 |
GLAS.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
28 |
| 2017-05-16 |
GLAS.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
23 |
| 2017-05-15 |
GLAS.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
31 |
| 2017-05-12 |
GLAS.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
16 |
| 2017-05-09 |
GLAS.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
39 |
| 2017-05-08 |
GLAS.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
5 |
| 2017-05-05 |
GLAS.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
32 |
| 2017-05-04 |
GLAS.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
55 |
| 2017-05-03 |
GLAS.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
34 |
| 2017-05-02 |
GLAS.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
21 |
| 2017-04-28 |
GLAS.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
21 |
| 2017-04-27 |
GLAS.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
37 |