PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-10-27 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
43 |
2010-10-26 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
37 |
2010-10-25 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
41 |
2010-10-21 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
41 |
2010-10-20 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
58 |
2010-10-19 |
GLAS.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
104 |
2010-10-18 |
GLAS.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
64 |
2010-10-15 |
GLAS.N0000 |
3.600 |
3.800 |
3.500 |
3.600 |
66 |
2010-10-14 |
GLAS.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
101 |
2010-10-13 |
GLAS.N0000 |
3.600 |
3.600 |
3.300 |
3.600 |
195 |
2010-10-12 |
GLAS.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
197 |
2010-10-11 |
GLAS.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
76 |
2010-10-08 |
GLAS.N0000 |
3.700 |
3.900 |
3.600 |
3.900 |
113 |
2010-10-07 |
GLAS.N0000 |
3.900 |
3.900 |
3.500 |
3.700 |
230 |
2010-10-06 |
GLAS.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
126 |
2010-10-05 |
GLAS.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
156 |
2010-10-04 |
GLAS.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
200 |
2010-10-01 |
GLAS.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
263 |
2010-09-30 |
GLAS.N0000 |
4.200 |
4.300 |
4.000 |
4.100 |
319 |
2010-09-29 |
GLAS.N0000 |
4.000 |
4.100 |
3.800 |
4.100 |
347 |