PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-12-24 |
GLAS.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
18 |
2013-12-23 |
GLAS.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
31 |
2013-12-20 |
GLAS.N0000 |
4.400 |
4.400 |
4.100 |
4.200 |
47 |
2013-12-19 |
GLAS.N0000 |
4.300 |
4.300 |
4.100 |
4.300 |
52 |
2013-12-18 |
GLAS.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
52 |
2013-12-17 |
GLAS.N0000 |
4.400 |
4.400 |
4.100 |
4.300 |
47 |
2013-12-13 |
GLAS.N0000 |
4.200 |
4.300 |
4.100 |
4.300 |
48 |
2013-12-12 |
GLAS.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
32 |
2013-12-11 |
GLAS.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
30 |
2013-12-10 |
GLAS.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
21 |
2013-12-09 |
GLAS.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
35 |
2013-12-06 |
GLAS.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
39 |
2013-12-05 |
GLAS.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
60 |
2013-12-04 |
GLAS.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
82 |
2013-12-03 |
GLAS.N0000 |
4.300 |
4.500 |
4.200 |
4.200 |
130 |
2013-12-02 |
GLAS.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
37 |
2013-11-29 |
GLAS.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
26 |
2013-11-28 |
GLAS.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
41 |
2013-11-27 |
GLAS.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
78 |
2013-11-26 |
GLAS.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
58 |