PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-22 |
GLAS.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
13 |
| 2015-12-21 |
GLAS.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
7 |
| 2015-12-18 |
GLAS.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
7 |
| 2015-12-17 |
GLAS.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
7 |
| 2015-12-16 |
GLAS.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
33 |
| 2015-12-15 |
GLAS.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
7 |
| 2015-12-14 |
GLAS.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
9 |
| 2015-12-11 |
GLAS.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
13 |
| 2015-12-10 |
GLAS.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
18 |
| 2015-12-09 |
GLAS.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
17 |
| 2015-12-08 |
GLAS.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
6 |
| 2015-12-07 |
GLAS.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
26 |
| 2015-12-04 |
GLAS.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
11 |
| 2015-12-03 |
GLAS.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
4 |
| 2015-12-02 |
GLAS.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
14 |
| 2015-12-01 |
GLAS.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
24 |
| 2015-11-30 |
GLAS.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
18 |
| 2015-11-27 |
GLAS.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
18 |
| 2015-11-26 |
GLAS.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
22 |
| 2015-11-24 |
GLAS.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
12 |