As per 13th of March 2026
2,513 Rs. 323.50 Rs. 812,955.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | GEST.N0000 | 334.250 | 334.250 | 300.000 | 323.500 | 41 |
| 2 | 2026-03-12 | GEST.N0000 | 358.250 | 358.250 | 333.000 | 338.250 | 32 |
| 3 | 2026-03-11 | GEST.N0000 | 376.500 | 376.500 | 341.000 | 368.250 | 13 |
| 4 | 2026-03-10 | GEST.N0000 | 338.250 | 355.250 | 338.250 | 350.000 | 17 |
| 5 | 2026-03-09 | GEST.N0000 | 347.000 | 373.750 | 333.250 | 340.500 | 38 |
| 6 | 2026-03-06 | GEST.N0000 | 363.500 | 386.750 | 360.000 | 376.500 | 26 |
| 7 | 2026-03-05 | GEST.N0000 | 368.750 | 389.750 | 360.000 | 385.000 | 71 |
| 8 | 2026-03-04 | GEST.N0000 | 330.000 | 369.500 | 330.000 | 354.750 | 56 |
| 9 | 2026-03-03 | GEST.N0000 | 375.000 | 375.000 | 320.000 | 325.000 | 58 |
| 10 | 2026-02-27 | GEST.N0000 | 399.500 | 399.750 | 375.000 | 381.000 | 55 |
| 11 | 2026-02-26 | GEST.N0000 | 389.000 | 399.500 | 377.000 | 379.500 | 63 |
| 12 | 2026-02-25 | GEST.N0000 | 420.000 | 420.000 | 385.000 | 393.500 | 55 |
| 13 | 2026-02-24 | GEST.N0000 | 428.750 | 428.750 | 400.250 | 405.250 | 46 |
| 14 | 2026-02-23 | GEST.N0000 | 440.000 | 440.000 | 404.000 | 433.750 | 22 |
| 15 | 2026-02-20 | GEST.N0000 | 415.250 | 430.000 | 400.000 | 424.750 | 93 |
| 16 | 2026-02-19 | GEST.N0000 | 440.000 | 459.000 | 420.000 | 425.500 | 126 |
| 17 | 2026-02-18 | GEST.N0000 | 418.000 | 443.000 | 412.000 | 436.250 | 89 |
| 18 | 2026-02-13 | GEST.N0000 | 450.000 | 450.000 | 405.000 | 418.500 | 132 |
| 19 | 2026-02-12 | GEST.N0000 | 372.000 | 456.500 | 360.000 | 442.000 | 806 |
| 20 | 2026-02-11 | GEST.N0000 | 330.500 | 380.000 | 325.250 | 365.250 | 247 |