As per 4th of October 2024
47 Rs. 91.00 Rs. 4,277.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | GEST.N0000 | 90.500 | 90.500 | 90.500 | 91.000 | 2 |
| 2 | 2024-10-03 | GEST.N0000 | 87.200 | 90.500 | 87.200 | 91.000 | 7 |
| 3 | 2024-10-02 | GEST.N0000 | 87.000 | 92.100 | 87.000 | 91.000 | 34 |
| 4 | 2024-10-01 | GEST.N0000 | 85.300 | 85.300 | 85.100 | 85.200 | 6 |
| 5 | 2024-09-30 | GEST.N0000 | 85.100 | 85.300 | 85.000 | 85.100 | 5 |
| 6 | 2024-09-27 | GEST.N0000 | 84.800 | 84.800 | 84.600 | 84.800 | 3 |
| 7 | 2024-09-26 | GEST.N0000 | 84.600 | 84.900 | 84.600 | 84.700 | 11 |
| 8 | 2024-09-25 | GEST.N0000 | 84.600 | 84.600 | 83.000 | 84.600 | 6 |
| 9 | 2024-09-24 | GEST.N0000 | 80.000 | 84.700 | 80.000 | 84.500 | 5 |
| 10 | 2024-09-23 | GEST.N0000 | 80.000 | 82.900 | 80.000 | 82.800 | 8 |
| 11 | 2024-09-20 | GEST.N0000 | 82.000 | 82.000 | 81.900 | 81.900 | 11 |
| 12 | 2024-09-18 | GEST.N0000 | 82.200 | 82.200 | 75.200 | 82.000 | 8 |
| 13 | 2024-09-13 | GEST.N0000 | 82.200 | 82.200 | 82.200 | 82.100 | 1 |
| 14 | 2024-09-12 | GEST.N0000 | 81.700 | 82.300 | 80.400 | 82.100 | 8 |
| 15 | 2024-09-11 | GEST.N0000 | 81.700 | 81.700 | 81.700 | 80.400 | 1 |
| 16 | 2024-09-10 | GEST.N0000 | 82.000 | 82.000 | 82.000 | 80.400 | 1 |
| 17 | 2024-09-09 | GEST.N0000 | 82.000 | 82.000 | 79.200 | 80.400 | 2 |
| 18 | 2024-09-04 | GEST.N0000 | 80.000 | 83.200 | 80.000 | 80.400 | 8 |
| 19 | 2024-09-03 | GEST.N0000 | 80.000 | 80.000 | 78.000 | 80.000 | 7 |
| 20 | 2024-09-02 | GEST.N0000 | 80.000 | 80.500 | 80.000 | 80.000 | 7 |