As per 17th of April 2025
7,596 Rs. 128.50 Rs. 976,086.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | GEST.N0000 | 127.750 | 128.500 | 127.500 | 128.500 | 16 |
| 2 | 2025-04-11 | GEST.N0000 | 127.750 | 127.750 | 127.750 | 123.250 | 1 |
| 3 | 2025-04-10 | GEST.N0000 | 123.250 | 127.750 | 123.250 | 123.250 | 2 |
| 4 | 2025-04-09 | GEST.N0000 | 120.250 | 120.250 | 120.250 | 123.250 | 1 |
| 5 | 2025-04-08 | GEST.N0000 | 120.250 | 128.000 | 120.250 | 123.250 | 2 |
| 6 | 2025-04-07 | GEST.N0000 | 122.750 | 124.500 | 120.000 | 123.250 | 7 |
| 7 | 2025-04-04 | GEST.N0000 | 129.000 | 129.000 | 122.750 | 128.500 | 4 |
| 8 | 2025-04-03 | GEST.N0000 | 122.500 | 122.500 | 122.500 | 129.250 | 1 |
| 9 | 2025-04-02 | GEST.N0000 | 129.250 | 129.250 | 129.250 | 129.250 | 1 |
| 10 | 2025-03-28 | GEST.N0000 | 129.750 | 129.750 | 129.750 | 129.250 | 1 |
| 11 | 2025-03-27 | GEST.N0000 | 129.250 | 130.500 | 129.250 | 129.250 | 10 |
| 12 | 2025-03-26 | GEST.N0000 | 122.250 | 129.500 | 121.750 | 121.750 | 13 |
| 13 | 2025-03-25 | GEST.N0000 | 131.250 | 131.250 | 131.250 | 122.000 | 1 |
| 14 | 2025-03-24 | GEST.N0000 | 122.500 | 122.750 | 122.000 | 122.000 | 13 |
| 15 | 2025-03-20 | GEST.N0000 | 122.750 | 130.500 | 120.500 | 120.500 | 11 |
| 16 | 2025-03-19 | GEST.N0000 | 128.750 | 128.750 | 120.500 | 121.000 | 4 |
| 17 | 2025-03-18 | GEST.N0000 | 128.250 | 128.250 | 125.000 | 125.000 | 68 |
| 18 | 2025-03-17 | GEST.N0000 | 128.250 | 128.250 | 128.250 | 128.000 | 1 |
| 19 | 2025-03-14 | GEST.N0000 | 128.000 | 128.000 | 128.000 | 128.000 | 1 |
| 20 | 2025-03-12 | GEST.N0000 | 125.750 | 128.000 | 125.750 | 128.000 | 7 |