As per 8th of December 2025
5,557 Rs. 221.75 Rs. 1,232,264.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | GEST.N0000 | 236.500 | 238.500 | 221.000 | 221.750 | 28 |
| 2 | 2025-12-05 | GEST.N0000 | 226.250 | 237.500 | 225.000 | 225.250 | 17 |
| 3 | 2025-12-03 | GEST.N0000 | 227.000 | 239.500 | 226.000 | 226.500 | 14 |
| 4 | 2025-12-02 | GEST.N0000 | 238.500 | 239.500 | 227.500 | 238.750 | 13 |
| 5 | 2025-12-01 | GEST.N0000 | 229.000 | 235.000 | 225.000 | 228.000 | 30 |
| 6 | 2025-11-28 | GEST.N0000 | 235.000 | 239.750 | 230.000 | 233.250 | 8 |
| 7 | 2025-11-27 | GEST.N0000 | 231.500 | 235.000 | 230.000 | 230.000 | 27 |
| 8 | 2025-11-26 | GEST.N0000 | 230.000 | 237.000 | 230.000 | 236.250 | 6 |
| 9 | 2025-11-11 | GEST.N0000 | 270.000 | 270.000 | 245.000 | 250.000 | 101 |
| 10 | 2025-10-30 | GEST.N0000 | 229.250 | 237.000 | 229.250 | 230.750 | 11 |
| 11 | 2025-10-17 | GEST.N0000 | 247.500 | 247.500 | 231.500 | 244.750 | 27 |
| 12 | 2025-10-15 | GEST.N0000 | 247.000 | 250.000 | 240.250 | 242.500 | 30 |
| 13 | 2025-10-10 | GEST.N0000 | 236.000 | 260.000 | 230.000 | 258.000 | 107 |
| 14 | 2025-10-09 | GEST.N0000 | 227.250 | 239.750 | 227.250 | 236.250 | 54 |
| 15 | 2025-10-08 | GEST.N0000 | 225.000 | 228.000 | 214.250 | 226.750 | 41 |
| 16 | 2025-10-07 | GEST.N0000 | 218.000 | 225.000 | 211.000 | 223.750 | 51 |
| 17 | 2025-10-03 | GEST.N0000 | 214.750 | 225.000 | 210.000 | 210.250 | 71 |
| 18 | 2025-10-01 | GEST.N0000 | 207.000 | 209.750 | 204.000 | 204.250 | 19 |
| 19 | 2025-09-04 | GEST.N0000 | 200.000 | 200.000 | 200.000 | 200.000 | 13 |
| 20 | 2025-08-29 | GEST.N0000 | 209.000 | 209.000 | 199.250 | 200.000 | 40 |