As per 22nd of January 2026
106 Rs. 227.25 Rs. 24,088.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-01-22 | GEST.N0000 | 227.500 | 235.750 | 227.250 | 227.250 | 5 |
| 2 | 2026-01-21 | GEST.N0000 | 235.000 | 236.750 | 235.000 | 235.000 | 8 |
| 3 | 2026-01-20 | GEST.N0000 | 227.500 | 236.500 | 227.000 | 227.250 | 22 |
| 4 | 2026-01-19 | GEST.N0000 | 233.000 | 238.750 | 230.500 | 231.500 | 14 |
| 5 | 2026-01-16 | GEST.N0000 | 233.000 | 244.000 | 230.500 | 235.000 | 53 |
| 6 | 2026-01-14 | GEST.N0000 | 236.500 | 239.750 | 233.000 | 237.750 | 16 |
| 7 | 2026-01-13 | GEST.N0000 | 231.250 | 238.500 | 227.000 | 227.250 | 24 |
| 8 | 2026-01-12 | GEST.N0000 | 232.500 | 232.500 | 231.250 | 231.500 | 3 |
| 9 | 2026-01-09 | GEST.N0000 | 247.000 | 247.000 | 232.250 | 241.250 | 7 |
| 10 | 2026-01-08 | GEST.N0000 | 240.000 | 247.000 | 227.000 | 243.750 | 11 |
| 11 | 2026-01-06 | GEST.N0000 | 234.000 | 250.000 | 233.000 | 249.750 | 41 |
| 12 | 2026-01-05 | GEST.N0000 | 233.500 | 234.000 | 233.000 | 234.000 | 11 |
| 13 | 2026-01-02 | GEST.N0000 | 230.000 | 233.750 | 230.000 | 230.750 | 2 |