EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-29 |
EXPO.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
70 |
| 2018-10-26 |
EXPO.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
383 |
| 2018-10-25 |
EXPO.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
152 |
| 2018-10-23 |
EXPO.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
34 |
| 2018-10-22 |
EXPO.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
16 |
| 2018-10-19 |
EXPO.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
73 |
| 2018-10-18 |
EXPO.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
25 |
| 2018-10-17 |
EXPO.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
10 |
| 2018-10-16 |
EXPO.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
27 |
| 2018-10-15 |
EXPO.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
35 |
| 2018-10-12 |
EXPO.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
57 |
| 2018-10-11 |
EXPO.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
14 |
| 2018-10-10 |
EXPO.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
9 |
| 2018-10-09 |
EXPO.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
29 |
| 2018-10-08 |
EXPO.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
32 |
| 2018-10-05 |
EXPO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
10 |
| 2018-10-04 |
EXPO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2018-10-03 |
EXPO.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
37 |
| 2018-10-02 |
EXPO.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
56 |
| 2018-10-01 |
EXPO.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
19 |