EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-03 |
EXPO.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
5 |
| 2019-05-31 |
EXPO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2019-05-30 |
EXPO.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
6 |
| 2019-05-29 |
EXPO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
18 |
| 2019-05-28 |
EXPO.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
8 |
| 2019-05-27 |
EXPO.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
19 |
| 2019-05-24 |
EXPO.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
3 |
| 2019-05-23 |
EXPO.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
10 |
| 2019-05-22 |
EXPO.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
7 |
| 2019-05-21 |
EXPO.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
14 |
| 2019-05-17 |
EXPO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
10 |
| 2019-05-16 |
EXPO.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
12 |
| 2019-05-15 |
EXPO.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
26 |
| 2019-05-14 |
EXPO.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2019-05-13 |
EXPO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
| 2019-05-10 |
EXPO.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
6 |
| 2019-05-09 |
EXPO.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
10 |
| 2019-05-08 |
EXPO.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
7 |
| 2019-05-07 |
EXPO.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
19 |
| 2019-05-06 |
EXPO.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
40 |