EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-16 |
ETWO.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
1 |
| 2011-09-15 |
ETWO.N0000 |
29.400 |
29.500 |
29.100 |
29.300 |
13 |
| 2011-09-14 |
ETWO.N0000 |
29.300 |
29.300 |
29.300 |
29.300 |
1 |
| 2011-09-13 |
ETWO.N0000 |
30.000 |
32.000 |
30.000 |
31.800 |
37 |
| 2011-09-12 |
ETWO.N0000 |
31.900 |
32.800 |
30.000 |
31.500 |
16 |
| 2011-09-09 |
ETWO.N0000 |
30.100 |
30.600 |
30.000 |
30.200 |
13 |
| 2011-09-08 |
ETWO.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
1 |
| 2011-09-07 |
ETWO.N0000 |
31.000 |
32.100 |
30.000 |
32.100 |
4 |
| 2011-09-01 |
ETWO.N0000 |
33.400 |
34.000 |
31.600 |
33.800 |
14 |
| 2011-08-30 |
ETWO.N0000 |
30.500 |
32.900 |
30.500 |
32.500 |
3 |
| 2011-08-29 |
ETWO.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2011-08-26 |
ETWO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2011-08-24 |
ETWO.N0000 |
31.000 |
31.000 |
30.000 |
30.300 |
10 |
| 2011-08-23 |
ETWO.N0000 |
32.900 |
32.900 |
30.500 |
30.800 |
7 |
| 2011-08-22 |
ETWO.N0000 |
32.000 |
33.200 |
30.700 |
30.800 |
19 |
| 2011-08-19 |
ETWO.N0000 |
32.100 |
32.100 |
32.000 |
32.100 |
5 |
| 2011-08-18 |
ETWO.N0000 |
32.000 |
34.400 |
32.000 |
34.300 |
5 |
| 2011-08-17 |
ETWO.N0000 |
32.000 |
34.000 |
32.000 |
33.300 |
15 |
| 2011-08-16 |
ETWO.N0000 |
31.500 |
35.000 |
31.500 |
33.000 |
18 |
| 2011-08-15 |
ETWO.N0000 |
31.600 |
31.600 |
30.000 |
31.100 |
5 |