EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-20 |
ETWO.N0000 |
34.900 |
35.500 |
34.900 |
35.400 |
7 |
| 2014-06-18 |
ETWO.N0000 |
34.900 |
35.900 |
33.100 |
34.900 |
6 |
| 2014-06-16 |
ETWO.N0000 |
34.900 |
35.000 |
33.500 |
34.800 |
9 |
| 2014-06-13 |
ETWO.N0000 |
34.800 |
34.900 |
34.800 |
34.800 |
3 |
| 2014-06-10 |
ETWO.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
1 |
| 2014-06-09 |
ETWO.N0000 |
33.500 |
35.000 |
33.500 |
35.000 |
11 |
| 2014-06-06 |
ETWO.N0000 |
32.100 |
34.000 |
32.000 |
33.900 |
4 |
| 2014-06-05 |
ETWO.N0000 |
34.700 |
34.700 |
34.700 |
34.700 |
1 |
| 2014-06-04 |
ETWO.N0000 |
32.300 |
32.300 |
32.000 |
32.000 |
5 |
| 2014-06-03 |
ETWO.N0000 |
32.000 |
34.900 |
30.000 |
32.500 |
8 |
| 2014-05-30 |
ETWO.N0000 |
32.000 |
35.500 |
32.000 |
34.800 |
9 |
| 2014-05-29 |
ETWO.N0000 |
32.000 |
34.500 |
32.000 |
34.100 |
12 |
| 2014-05-28 |
ETWO.N0000 |
34.400 |
34.400 |
34.400 |
34.400 |
1 |
| 2014-05-27 |
ETWO.N0000 |
34.600 |
34.600 |
34.600 |
34.600 |
1 |
| 2014-05-26 |
ETWO.N0000 |
32.300 |
35.000 |
30.500 |
34.700 |
19 |
| 2014-05-23 |
ETWO.N0000 |
35.300 |
36.000 |
35.300 |
35.500 |
4 |
| 2014-05-22 |
ETWO.N0000 |
32.200 |
34.900 |
32.200 |
34.900 |
3 |
| 2014-05-21 |
ETWO.N0000 |
32.100 |
35.500 |
32.100 |
33.800 |
14 |
| 2014-05-19 |
ETWO.N0000 |
31.700 |
36.000 |
31.700 |
34.000 |
7 |
| 2014-05-12 |
ETWO.N0000 |
35.900 |
35.900 |
34.000 |
35.700 |
3 |