As per 4th of October 2024
100 Rs. 39.00 Rs. 3,900.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | ETWO.N0000 | 39.000 | 39.000 | 39.000 | 39.000 | 1 |
| 2 | 2024-10-01 | ETWO.N0000 | 40.500 | 40.900 | 40.500 | 38.000 | 2 |
| 3 | 2024-09-20 | ETWO.N0000 | 38.000 | 38.000 | 38.000 | 38.000 | 4 |
| 4 | 2024-09-13 | ETWO.N0000 | 37.800 | 37.800 | 37.800 | 38.400 | 1 |
| 5 | 2024-09-11 | ETWO.N0000 | 37.700 | 37.700 | 37.700 | 38.400 | 1 |
| 6 | 2024-09-06 | ETWO.N0000 | 38.700 | 38.700 | 38.700 | 38.400 | 1 |
| 7 | 2024-09-03 | ETWO.N0000 | 38.700 | 38.700 | 38.700 | 38.400 | 1 |
| 8 | 2024-08-30 | ETWO.N0000 | 38.400 | 38.400 | 38.400 | 38.400 | 2 |
| 9 | 2024-08-29 | ETWO.N0000 | 38.600 | 38.600 | 38.600 | 38.300 | 2 |
| 10 | 2024-08-26 | ETWO.N0000 | 38.300 | 38.400 | 38.300 | 38.300 | 2 |
| 11 | 2024-08-23 | ETWO.N0000 | 38.300 | 38.300 | 38.300 | 38.300 | 2 |
| 12 | 2024-08-22 | ETWO.N0000 | 38.200 | 38.200 | 38.200 | 38.200 | 1 |
| 13 | 2024-08-21 | ETWO.N0000 | 39.800 | 39.800 | 39.800 | 39.800 | 10 |
| 14 | 2024-08-15 | ETWO.N0000 | 41.700 | 41.700 | 41.700 | 38.500 | 1 |
| 15 | 2024-08-13 | ETWO.N0000 | 39.000 | 39.000 | 38.000 | 38.500 | 2 |
| 16 | 2024-08-09 | ETWO.N0000 | 38.500 | 38.500 | 38.000 | 38.500 | 4 |
| 17 | 2024-08-08 | ETWO.N0000 | 38.000 | 38.000 | 38.000 | 38.400 | 1 |
| 18 | 2024-08-07 | ETWO.N0000 | 38.000 | 38.000 | 38.000 | 38.400 | 1 |
| 19 | 2024-08-06 | ETWO.N0000 | 38.800 | 38.800 | 38.500 | 38.400 | 2 |
| 20 | 2024-08-02 | ETWO.N0000 | 38.400 | 38.400 | 38.400 | 38.400 | 2 |