As per 22nd of January 2026
519 Rs. 73.90 Rs. 38,354.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-01-22 | ETWO.N0000 | 78.500 | 78.700 | 72.100 | 73.900 | 15 |
| 2 | 2026-01-21 | ETWO.N0000 | 78.500 | 78.500 | 78.500 | 79.500 | 1 |
| 3 | 2026-01-20 | ETWO.N0000 | 75.900 | 79.000 | 75.900 | 79.500 | 4 |
| 4 | 2026-01-19 | ETWO.N0000 | 79.700 | 79.700 | 79.200 | 79.500 | 9 |
| 5 | 2026-01-16 | ETWO.N0000 | 79.900 | 79.900 | 75.000 | 76.400 | 38 |
| 6 | 2026-01-14 | ETWO.N0000 | 79.300 | 80.000 | 76.100 | 76.400 | 97 |
| 7 | 2026-01-13 | ETWO.N0000 | 79.300 | 79.300 | 78.900 | 78.900 | 13 |
| 8 | 2026-01-12 | ETWO.N0000 | 80.000 | 80.000 | 75.000 | 79.500 | 48 |
| 9 | 2026-01-09 | ETWO.N0000 | 80.000 | 80.000 | 80.000 | 80.000 | 5 |
| 10 | 2026-01-08 | ETWO.N0000 | 80.000 | 80.000 | 79.900 | 80.000 | 17 |
| 11 | 2026-01-06 | ETWO.N0000 | 80.600 | 80.700 | 77.500 | 79.200 | 19 |
| 12 | 2026-01-05 | ETWO.N0000 | 76.500 | 81.800 | 74.100 | 79.200 | 92 |
| 13 | 2026-01-02 | ETWO.N0000 | 73.500 | 76.800 | 70.200 | 74.200 | 45 |