As per 15th of May 2025
7,428 Rs. 46.00 Rs. 341,688.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-05-15 | ETWO.N0000 | 46.000 | 46.100 | 45.000 | 46.000 | 18 |
| 2 | 2025-05-14 | ETWO.N0000 | 45.000 | 46.800 | 45.000 | 45.000 | 10 |
| 3 | 2025-05-09 | ETWO.N0000 | 46.000 | 46.800 | 46.000 | 46.800 | 3 |
| 4 | 2025-05-08 | ETWO.N0000 | 45.000 | 46.700 | 45.000 | 45.000 | 6 |
| 5 | 2025-05-07 | ETWO.N0000 | 47.000 | 47.000 | 45.100 | 46.900 | 8 |
| 6 | 2025-05-06 | ETWO.N0000 | 47.700 | 47.700 | 45.000 | 46.000 | 6 |
| 7 | 2025-05-05 | ETWO.N0000 | 45.000 | 47.000 | 44.900 | 46.000 | 13 |
| 8 | 2025-05-02 | ETWO.N0000 | 43.800 | 47.200 | 43.800 | 45.000 | 11 |
| 9 | 2025-04-30 | ETWO.N0000 | 43.600 | 47.800 | 43.600 | 43.800 | 5 |
| 10 | 2025-04-29 | ETWO.N0000 | 44.100 | 45.000 | 43.300 | 43.300 | 18 |
| 11 | 2025-04-28 | ETWO.N0000 | 45.200 | 45.200 | 44.000 | 44.000 | 39 |
| 12 | 2025-04-25 | ETWO.N0000 | 47.800 | 49.000 | 45.100 | 46.200 | 69 |
| 13 | 2025-04-24 | ETWO.N0000 | 52.000 | 52.500 | 50.100 | 50.700 | 74 |
| 14 | 2025-04-23 | ETWO.N0000 | 53.000 | 53.000 | 51.100 | 51.900 | 64 |
| 15 | 2025-04-22 | ETWO.N0000 | 52.500 | 52.500 | 51.400 | 51.600 | 53 |
| 16 | 2025-04-21 | ETWO.N0000 | 51.200 | 53.700 | 50.900 | 52.500 | 101 |
| 17 | 2025-04-17 | ETWO.N0000 | 51.100 | 51.100 | 49.100 | 49.800 | 69 |
| 18 | 2025-04-16 | ETWO.N0000 | 45.000 | 52.000 | 45.000 | 49.800 | 196 |
| 19 | 2025-04-10 | ETWO.N0000 | 43.000 | 43.000 | 43.000 | 42.000 | 1 |
| 20 | 2025-04-09 | ETWO.N0000 | 42.000 | 42.000 | 42.000 | 42.000 | 2 |