As per 19th of March 2026
286 Rs. 60.80 Rs. 17,388.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | ETWO.N0000 | 62.200 | 62.200 | 57.000 | 60.800 | 11 |
| 2 | 2026-03-18 | ETWO.N0000 | 57.000 | 60.100 | 57.000 | 59.700 | 11 |
| 3 | 2026-03-17 | ETWO.N0000 | 62.500 | 62.500 | 58.000 | 58.300 | 13 |
| 4 | 2026-03-16 | ETWO.N0000 | 60.000 | 60.300 | 58.000 | 60.200 | 9 |
| 5 | 2026-03-13 | ETWO.N0000 | 63.400 | 63.400 | 58.400 | 60.300 | 19 |
| 6 | 2026-03-12 | ETWO.N0000 | 64.400 | 64.400 | 60.000 | 60.000 | 28 |
| 7 | 2026-03-11 | ETWO.N0000 | 61.300 | 63.800 | 61.000 | 61.100 | 7 |
| 8 | 2026-03-10 | ETWO.N0000 | 64.500 | 64.500 | 63.800 | 60.900 | 2 |
| 9 | 2026-03-09 | ETWO.N0000 | 62.200 | 62.200 | 60.000 | 60.900 | 29 |
| 10 | 2026-03-06 | ETWO.N0000 | 64.000 | 64.700 | 64.000 | 64.500 | 5 |
| 11 | 2026-03-05 | ETWO.N0000 | 64.700 | 66.000 | 64.700 | 64.700 | 6 |
| 12 | 2026-03-04 | ETWO.N0000 | 61.500 | 66.100 | 60.100 | 64.700 | 31 |
| 13 | 2026-03-03 | ETWO.N0000 | 52.000 | 65.000 | 52.000 | 61.700 | 27 |
| 14 | 2026-02-27 | ETWO.N0000 | 69.900 | 70.700 | 68.000 | 68.000 | 37 |
| 15 | 2026-02-26 | ETWO.N0000 | 70.000 | 70.500 | 70.000 | 70.200 | 22 |
| 16 | 2026-02-25 | ETWO.N0000 | 70.000 | 70.500 | 69.900 | 70.000 | 10 |
| 17 | 2026-02-24 | ETWO.N0000 | 71.000 | 71.000 | 69.000 | 71.000 | 3 |
| 18 | 2026-02-23 | ETWO.N0000 | 71.000 | 71.000 | 68.800 | 69.100 | 11 |
| 19 | 2026-02-20 | ETWO.N0000 | 69.500 | 70.800 | 69.400 | 70.200 | 12 |
| 20 | 2026-02-19 | ETWO.N0000 | 71.000 | 71.000 | 69.500 | 69.700 | 8 |