As per 8th of December 2025
3,503 Rs. 80.00 Rs. 280,240.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | ETWO.N0000 | 81.500 | 81.700 | 78.300 | 80.000 | 21 |
| 2 | 2025-12-05 | ETWO.N0000 | 84.000 | 84.000 | 72.000 | 75.800 | 29 |
| 3 | 2025-12-03 | ETWO.N0000 | 81.200 | 84.000 | 80.000 | 81.900 | 14 |
| 4 | 2025-12-02 | ETWO.N0000 | 84.800 | 85.700 | 80.000 | 84.100 | 12 |
| 5 | 2025-12-01 | ETWO.N0000 | 86.900 | 86.900 | 80.300 | 82.000 | 19 |
| 6 | 2025-11-28 | ETWO.N0000 | 87.000 | 87.000 | 86.500 | 86.900 | 10 |
| 7 | 2025-11-27 | ETWO.N0000 | 84.000 | 84.000 | 81.000 | 81.200 | 12 |
| 8 | 2025-11-26 | ETWO.N0000 | 83.400 | 87.000 | 83.000 | 84.000 | 9 |
| 9 | 2025-11-11 | ETWO.N0000 | 93.600 | 93.600 | 86.000 | 86.700 | 27 |
| 10 | 2025-10-30 | ETWO.N0000 | 93.500 | 100.000 | 90.000 | 100.000 | 320 |
| 11 | 2025-10-17 | ETWO.N0000 | 83.600 | 88.000 | 83.600 | 87.200 | 16 |
| 12 | 2025-10-15 | ETWO.N0000 | 87.700 | 89.500 | 83.900 | 88.000 | 33 |
| 13 | 2025-10-10 | ETWO.N0000 | 85.000 | 87.900 | 84.500 | 85.700 | 38 |
| 14 | 2025-10-09 | ETWO.N0000 | 86.300 | 86.400 | 80.800 | 84.600 | 52 |
| 15 | 2025-10-08 | ETWO.N0000 | 84.900 | 86.400 | 84.000 | 85.300 | 51 |
| 16 | 2025-10-07 | ETWO.N0000 | 83.500 | 84.000 | 82.000 | 83.600 | 27 |
| 17 | 2025-10-03 | ETWO.N0000 | 86.200 | 86.200 | 81.000 | 83.500 | 22 |
| 18 | 2025-10-01 | ETWO.N0000 | 86.400 | 88.200 | 82.900 | 83.100 | 42 |
| 19 | 2025-09-04 | ETWO.N0000 | 76.000 | 76.500 | 71.000 | 72.300 | 320 |
| 20 | 2025-08-29 | ETWO.N0000 | 52.500 | 61.500 | 52.100 | 57.900 | 620 |