EASTERN MERCHANTS PLC (EMER) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-14 |
EMER.N0000 |
4.100 |
4.400 |
4.100 |
4.100 |
3 |
2019-01-10 |
EMER.N0000 |
4.100 |
4.100 |
4.100 |
4.500 |
1 |
2019-01-04 |
EMER.N0000 |
4.500 |
4.500 |
4.100 |
4.500 |
2 |
2019-01-03 |
EMER.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
6 |
2019-01-02 |
EMER.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
3 |
2018-12-27 |
EMER.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
4 |
2018-12-26 |
EMER.N0000 |
4.400 |
4.400 |
4.100 |
4.100 |
3 |
2018-12-21 |
EMER.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2018-12-20 |
EMER.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
3 |
2018-12-19 |
EMER.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
2 |
2018-12-18 |
EMER.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2018-12-14 |
EMER.N0000 |
4.200 |
4.200 |
4.200 |
4.400 |
1 |
2018-12-13 |
EMER.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
6 |
2018-12-12 |
EMER.N0000 |
4.400 |
4.400 |
4.400 |
4.200 |
1 |
2018-12-11 |
EMER.N0000 |
4.400 |
4.400 |
4.400 |
4.200 |
1 |
2018-12-10 |
EMER.N0000 |
4.400 |
4.400 |
4.400 |
4.200 |
1 |
2018-12-07 |
EMER.N0000 |
4.400 |
4.400 |
4.400 |
4.200 |
1 |
2018-12-06 |
EMER.N0000 |
4.400 |
4.400 |
4.400 |
4.200 |
1 |
2018-12-05 |
EMER.N0000 |
4.300 |
4.500 |
4.200 |
4.200 |
6 |
2018-12-03 |
EMER.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
8 |