| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1996-01-18 | EMER.N0000 | 0.000 | 86.500 | 86.500 | 86.500 | 3 |
| 1995-06-16 | EMER.N0000 | 0.000 | 0.000 | 0.000 | 0.000 | 1 |
| 1995-06-15 | EMER.N0000 | 0.000 | 90.000 | 90.000 | 90.000 | 1 |
| 1995-06-14 | EMER.N0000 | 0.000 | 95.000 | 95.000 | 95.000 | 2 |
| 1995-04-21 | EMER.N0000 | 0.000 | 100.250 | 85.000 | 100.250 | 2 |
| 1994-08-25 | EMER.N0000 | 0.000 | 15.250 | 15.250 | 15.250 | 1 |
| 1990-08-03 | EMER.N0000 | 0.000 | 15.000 | 15.000 | 15.000 | 0 |