EASTERN MERCHANTS PLC (EMER) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-14 |
EMER.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1995-04-21 |
EMER.N0000 |
0.000 |
100.250 |
85.000 |
100.250 |
2 |
| 1994-08-25 |
EMER.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1990-08-03 |
EMER.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
0 |