As per 20th of March 2026
5,657 Rs. 151.25 Rs. 855,621.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | ELPL.N0000 | 152.000 | 159.000 | 150.500 | 151.250 | 27 |
| 2 | 2026-03-19 | ELPL.N0000 | 159.750 | 159.750 | 152.000 | 152.500 | 18 |
| 3 | 2026-03-18 | ELPL.N0000 | 163.500 | 163.500 | 153.000 | 159.000 | 11 |
| 4 | 2026-03-17 | ELPL.N0000 | 160.250 | 160.250 | 152.500 | 152.500 | 38 |
| 5 | 2026-03-16 | ELPL.N0000 | 154.000 | 159.750 | 152.500 | 154.750 | 44 |
| 6 | 2026-03-13 | ELPL.N0000 | 154.000 | 168.500 | 153.750 | 155.250 | 78 |
| 7 | 2026-03-12 | ELPL.N0000 | 166.500 | 169.750 | 150.750 | 154.750 | 61 |
| 8 | 2026-03-11 | ELPL.N0000 | 166.250 | 170.000 | 166.000 | 169.750 | 8 |
| 9 | 2026-03-10 | ELPL.N0000 | 168.000 | 172.000 | 168.000 | 168.250 | 11 |
| 10 | 2026-03-09 | ELPL.N0000 | 168.000 | 168.000 | 163.750 | 164.250 | 38 |
| 11 | 2026-03-06 | ELPL.N0000 | 171.000 | 172.000 | 168.000 | 168.500 | 21 |
| 12 | 2026-03-05 | ELPL.N0000 | 171.500 | 171.500 | 168.000 | 170.000 | 22 |
| 13 | 2026-03-04 | ELPL.N0000 | 163.750 | 175.000 | 163.750 | 172.500 | 19 |
| 14 | 2026-03-03 | ELPL.N0000 | 160.000 | 175.000 | 157.500 | 169.750 | 91 |
| 15 | 2026-02-27 | ELPL.N0000 | 181.000 | 183.500 | 181.000 | 181.000 | 47 |
| 16 | 2026-02-26 | ELPL.N0000 | 180.750 | 189.000 | 180.750 | 183.500 | 31 |
| 17 | 2026-02-25 | ELPL.N0000 | 180.750 | 180.750 | 178.500 | 180.000 | 13 |
| 18 | 2026-02-24 | ELPL.N0000 | 178.500 | 181.000 | 178.500 | 181.000 | 21 |
| 19 | 2026-02-23 | ELPL.N0000 | 180.750 | 180.750 | 180.000 | 180.500 | 5 |
| 20 | 2026-02-20 | ELPL.N0000 | 180.000 | 181.000 | 180.000 | 180.500 | 23 |