As per 22nd of November 2024
17,679 Rs. 109.00 Rs. 1,927,011.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | ELPL.N0000 | 109.000 | 109.000 | 108.000 | 109.000 | 26 |
| 2 | 2024-11-21 | ELPL.N0000 | 109.000 | 109.250 | 108.000 | 109.000 | 45 |
| 3 | 2024-11-20 | ELPL.N0000 | 110.750 | 111.250 | 108.750 | 110.000 | 20 |
| 4 | 2024-11-19 | ELPL.N0000 | 109.500 | 110.750 | 108.500 | 110.000 | 36 |
| 5 | 2024-11-18 | ELPL.N0000 | 111.000 | 114.000 | 110.000 | 111.000 | 56 |
| 6 | 2024-11-14 | ELPL.N0000 | 112.000 | 112.000 | 108.500 | 109.750 | 33 |
| 7 | 2024-11-13 | ELPL.N0000 | 112.000 | 113.000 | 110.250 | 110.250 | 44 |
| 8 | 2024-11-12 | ELPL.N0000 | 113.750 | 113.750 | 110.750 | 111.500 | 42 |
| 9 | 2024-11-11 | ELPL.N0000 | 113.250 | 114.000 | 112.250 | 112.750 | 58 |
| 10 | 2024-11-08 | ELPL.N0000 | 113.750 | 113.750 | 112.250 | 112.250 | 24 |
| 11 | 2024-11-07 | ELPL.N0000 | 112.000 | 115.000 | 110.250 | 110.250 | 42 |
| 12 | 2024-11-06 | ELPL.N0000 | 110.250 | 110.500 | 108.000 | 108.750 | 49 |
| 13 | 2024-11-05 | ELPL.N0000 | 113.000 | 113.000 | 108.500 | 110.250 | 37 |
| 14 | 2024-11-04 | ELPL.N0000 | 109.750 | 112.750 | 109.000 | 112.500 | 38 |
| 15 | 2024-11-01 | ELPL.N0000 | 110.500 | 111.250 | 109.000 | 109.750 | 25 |
| 16 | 2024-10-30 | ELPL.N0000 | 107.500 | 115.000 | 107.000 | 110.750 | 167 |
| 17 | 2024-10-29 | ELPL.N0000 | 106.500 | 107.500 | 105.000 | 107.000 | 57 |
| 18 | 2024-10-28 | ELPL.N0000 | 106.000 | 106.500 | 105.000 | 105.000 | 29 |
| 19 | 2024-10-25 | ELPL.N0000 | 104.500 | 106.000 | 104.500 | 104.500 | 19 |
| 20 | 2024-10-24 | ELPL.N0000 | 105.750 | 105.750 | 104.000 | 104.750 | 43 |