As per 17th of April 2025
2,355 Rs. 118.00 Rs. 277,890.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | ELPL.N0000 | 118.000 | 118.250 | 118.000 | 118.000 | 9 |
| 2 | 2025-04-16 | ELPL.N0000 | 116.000 | 119.000 | 115.750 | 117.000 | 15 |
| 3 | 2025-04-11 | ELPL.N0000 | 118.750 | 118.750 | 117.000 | 117.000 | 19 |
| 4 | 2025-04-10 | ELPL.N0000 | 115.250 | 118.250 | 115.250 | 117.750 | 31 |
| 5 | 2025-04-09 | ELPL.N0000 | 113.250 | 113.250 | 111.000 | 112.000 | 41 |
| 6 | 2025-04-08 | ELPL.N0000 | 110.000 | 119.000 | 110.000 | 115.500 | 68 |
| 7 | 2025-04-07 | ELPL.N0000 | 115.000 | 115.500 | 108.250 | 112.000 | 75 |
| 8 | 2025-04-04 | ELPL.N0000 | 119.000 | 119.750 | 113.250 | 114.250 | 70 |
| 9 | 2025-04-03 | ELPL.N0000 | 120.000 | 120.000 | 118.500 | 118.750 | 10 |
| 10 | 2025-04-02 | ELPL.N0000 | 123.000 | 123.000 | 119.750 | 120.000 | 9 |
| 11 | 2025-04-01 | ELPL.N0000 | 118.000 | 123.750 | 117.750 | 120.000 | 18 |
| 12 | 2025-03-28 | ELPL.N0000 | 118.000 | 118.000 | 117.750 | 117.750 | 11 |
| 13 | 2025-03-27 | ELPL.N0000 | 119.000 | 119.500 | 117.000 | 119.500 | 3 |
| 14 | 2025-03-26 | ELPL.N0000 | 120.750 | 120.750 | 120.000 | 120.000 | 5 |
| 15 | 2025-03-25 | ELPL.N0000 | 117.000 | 117.000 | 117.000 | 117.500 | 2 |
| 16 | 2025-03-24 | ELPL.N0000 | 120.500 | 120.750 | 116.500 | 117.500 | 14 |
| 17 | 2025-03-21 | ELPL.N0000 | 121.500 | 121.500 | 115.750 | 116.750 | 7 |
| 18 | 2025-03-20 | ELPL.N0000 | 118.000 | 122.000 | 118.000 | 118.000 | 11 |
| 19 | 2025-03-19 | ELPL.N0000 | 118.000 | 118.000 | 115.250 | 115.500 | 17 |
| 20 | 2025-03-18 | ELPL.N0000 | 119.000 | 120.000 | 115.000 | 116.750 | 34 |