As per 8th of December 2025
7,227 Rs. 156.75 Rs. 1,132,832.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | ELPL.N0000 | 156.500 | 159.000 | 156.500 | 156.750 | 56 |
| 2 | 2025-12-05 | ELPL.N0000 | 162.000 | 162.000 | 158.000 | 159.500 | 44 |
| 3 | 2025-12-03 | ELPL.N0000 | 165.000 | 168.000 | 159.000 | 159.750 | 33 |
| 4 | 2025-12-02 | ELPL.N0000 | 169.000 | 170.750 | 159.750 | 162.750 | 56 |
| 5 | 2025-12-01 | ELPL.N0000 | 165.500 | 167.000 | 159.000 | 159.750 | 127 |
| 6 | 2025-11-28 | ELPL.N0000 | 173.750 | 174.000 | 173.750 | 171.000 | 5 |
| 7 | 2025-11-27 | ELPL.N0000 | 174.000 | 174.000 | 170.000 | 171.000 | 30 |
| 8 | 2025-11-26 | ELPL.N0000 | 173.750 | 174.000 | 170.000 | 170.250 | 52 |
| 9 | 2025-11-11 | ELPL.N0000 | 190.500 | 192.000 | 185.000 | 190.000 | 82 |
| 10 | 2025-10-30 | ELPL.N0000 | 198.250 | 203.750 | 198.250 | 203.250 | 6 |
| 11 | 2025-10-17 | ELPL.N0000 | 204.000 | 204.000 | 203.000 | 203.000 | 16 |
| 12 | 2025-10-15 | ELPL.N0000 | 205.000 | 205.000 | 200.000 | 204.000 | 37 |
| 13 | 2025-10-10 | ELPL.N0000 | 200.000 | 211.750 | 197.500 | 208.000 | 86 |
| 14 | 2025-10-09 | ELPL.N0000 | 202.000 | 205.000 | 200.000 | 201.500 | 42 |
| 15 | 2025-10-08 | ELPL.N0000 | 202.500 | 207.000 | 202.000 | 203.250 | 56 |
| 16 | 2025-10-07 | ELPL.N0000 | 205.000 | 210.000 | 205.000 | 205.250 | 49 |
| 17 | 2025-10-03 | ELPL.N0000 | 209.000 | 210.000 | 202.500 | 204.750 | 94 |
| 18 | 2025-10-01 | ELPL.N0000 | 205.000 | 211.000 | 201.000 | 209.750 | 86 |
| 19 | 2025-09-04 | ELPL.N0000 | 172.000 | 176.000 | 172.000 | 175.000 | 40 |
| 20 | 2025-08-29 | ELPL.N0000 | 179.000 | 179.750 | 174.500 | 174.500 | 34 |