As per 4th of October 2024
4,720 Rs. 103.00 Rs. 486,160.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | ELPL.N0000 | 101.500 | 103.000 | 100.000 | 103.000 | 25 |
| 2 | 2024-10-03 | ELPL.N0000 | 100.000 | 103.000 | 98.600 | 100.500 | 25 |
| 3 | 2024-10-02 | ELPL.N0000 | 101.750 | 101.750 | 99.000 | 99.300 | 24 |
| 4 | 2024-10-01 | ELPL.N0000 | 101.000 | 102.000 | 100.000 | 101.750 | 20 |
| 5 | 2024-09-30 | ELPL.N0000 | 100.000 | 103.000 | 99.100 | 100.000 | 44 |
| 6 | 2024-09-27 | ELPL.N0000 | 99.900 | 100.000 | 98.000 | 100.000 | 20 |
| 7 | 2024-09-26 | ELPL.N0000 | 101.500 | 101.500 | 98.000 | 99.900 | 28 |
| 8 | 2024-09-25 | ELPL.N0000 | 100.000 | 104.000 | 97.600 | 101.500 | 44 |
| 9 | 2024-09-24 | ELPL.N0000 | 94.600 | 100.000 | 94.600 | 99.200 | 31 |
| 10 | 2024-09-23 | ELPL.N0000 | 98.400 | 98.500 | 94.000 | 95.200 | 19 |
| 11 | 2024-09-20 | ELPL.N0000 | 96.500 | 97.500 | 96.300 | 96.600 | 22 |
| 12 | 2024-09-19 | ELPL.N0000 | 93.500 | 97.400 | 93.500 | 96.400 | 28 |
| 13 | 2024-09-18 | ELPL.N0000 | 93.000 | 95.000 | 93.000 | 93.500 | 26 |
| 14 | 2024-09-13 | ELPL.N0000 | 92.400 | 93.000 | 92.000 | 92.200 | 36 |
| 15 | 2024-09-12 | ELPL.N0000 | 92.900 | 92.900 | 90.800 | 91.000 | 21 |
| 16 | 2024-09-11 | ELPL.N0000 | 90.600 | 92.900 | 90.600 | 92.500 | 5 |
| 17 | 2024-09-10 | ELPL.N0000 | 91.800 | 91.800 | 90.500 | 90.900 | 24 |
| 18 | 2024-09-09 | ELPL.N0000 | 95.900 | 95.900 | 92.000 | 92.100 | 18 |
| 19 | 2024-09-06 | ELPL.N0000 | 94.900 | 95.900 | 93.000 | 93.000 | 9 |
| 20 | 2024-09-05 | ELPL.N0000 | 92.000 | 94.000 | 90.000 | 93.800 | 24 |