As per 8th of December 2025
47,348 Rs. 13.10 Rs. 620,258.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | EDEN.N0000 | 13.000 | 13.800 | 12.900 | 13.100 | 39 |
| 2 | 2025-12-05 | EDEN.N0000 | 13.200 | 13.300 | 13.000 | 13.000 | 66 |
| 3 | 2025-12-03 | EDEN.N0000 | 13.600 | 13.600 | 13.100 | 13.200 | 96 |
| 4 | 2025-12-02 | EDEN.N0000 | 13.700 | 13.900 | 13.500 | 13.700 | 66 |
| 5 | 2025-12-01 | EDEN.N0000 | 14.000 | 14.000 | 13.100 | 13.300 | 130 |
| 6 | 2025-11-28 | EDEN.N0000 | 14.000 | 14.200 | 14.000 | 14.100 | 12 |
| 7 | 2025-11-27 | EDEN.N0000 | 14.100 | 14.300 | 14.000 | 14.100 | 26 |
| 8 | 2025-11-26 | EDEN.N0000 | 14.200 | 14.400 | 14.000 | 14.200 | 44 |
| 9 | 2025-11-11 | EDEN.N0000 | 14.200 | 14.400 | 14.100 | 14.100 | 59 |
| 10 | 2025-10-30 | EDEN.N0000 | 14.400 | 14.600 | 14.000 | 14.500 | 94 |
| 11 | 2025-10-17 | EDEN.N0000 | 14.700 | 14.700 | 14.300 | 14.400 | 38 |
| 12 | 2025-10-15 | EDEN.N0000 | 14.400 | 14.600 | 14.200 | 14.300 | 96 |
| 13 | 2025-10-10 | EDEN.N0000 | 14.500 | 14.600 | 14.400 | 14.500 | 58 |
| 14 | 2025-10-09 | EDEN.N0000 | 14.500 | 15.000 | 14.500 | 14.700 | 60 |
| 15 | 2025-10-08 | EDEN.N0000 | 14.400 | 15.100 | 14.100 | 14.500 | 114 |
| 16 | 2025-10-07 | EDEN.N0000 | 14.900 | 14.900 | 14.100 | 14.300 | 195 |
| 17 | 2025-10-03 | EDEN.N0000 | 15.000 | 15.000 | 14.800 | 14.800 | 58 |
| 18 | 2025-10-01 | EDEN.N0000 | 15.100 | 15.200 | 14.800 | 15.000 | 49 |
| 19 | 2025-09-04 | EDEN.N0000 | 15.700 | 15.800 | 15.300 | 15.500 | 153 |
| 20 | 2025-08-29 | EDEN.N0000 | 14.500 | 14.700 | 14.200 | 14.500 | 138 |