As per 22nd of January 2026
266,186 Rs. 13.00 Rs. 3,460,418.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-01-22 | EDEN.N0000 | 13.400 | 13.400 | 12.800 | 13.000 | 129 |
| 2 | 2026-01-21 | EDEN.N0000 | 13.000 | 13.500 | 13.000 | 13.000 | 83 |
| 3 | 2026-01-20 | EDEN.N0000 | 13.100 | 13.400 | 13.100 | 13.300 | 40 |
| 4 | 2026-01-19 | EDEN.N0000 | 13.300 | 13.400 | 13.000 | 13.100 | 62 |
| 5 | 2026-01-16 | EDEN.N0000 | 13.200 | 13.600 | 13.100 | 13.300 | 58 |
| 6 | 2026-01-14 | EDEN.N0000 | 13.500 | 13.500 | 13.000 | 13.100 | 111 |
| 7 | 2026-01-13 | EDEN.N0000 | 13.400 | 13.500 | 13.100 | 13.300 | 49 |
| 8 | 2026-01-12 | EDEN.N0000 | 13.700 | 13.800 | 13.300 | 13.400 | 39 |
| 9 | 2026-01-09 | EDEN.N0000 | 13.300 | 14.000 | 13.100 | 13.700 | 63 |
| 10 | 2026-01-08 | EDEN.N0000 | 13.400 | 13.700 | 13.000 | 13.200 | 147 |
| 11 | 2026-01-06 | EDEN.N0000 | 13.400 | 13.800 | 13.300 | 13.300 | 59 |
| 12 | 2026-01-05 | EDEN.N0000 | 13.800 | 13.800 | 13.400 | 13.600 | 43 |
| 13 | 2026-01-02 | EDEN.N0000 | 13.600 | 13.900 | 13.000 | 13.200 | 95 |