As per 4th of October 2024
792,022 Rs. 14.30 Rs. 11,325,914.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | EDEN.N0000 | 14.000 | 14.400 | 14.000 | 14.300 | 140 |
| 2 | 2024-10-03 | EDEN.N0000 | 13.800 | 14.200 | 13.800 | 13.800 | 43 |
| 3 | 2024-10-02 | EDEN.N0000 | 14.100 | 14.400 | 13.800 | 14.100 | 74 |
| 4 | 2024-10-01 | EDEN.N0000 | 14.200 | 14.600 | 14.000 | 14.400 | 155 |
| 5 | 2024-09-30 | EDEN.N0000 | 14.700 | 14.900 | 14.000 | 14.100 | 224 |
| 6 | 2024-09-27 | EDEN.N0000 | 13.500 | 14.600 | 13.200 | 14.400 | 428 |
| 7 | 2024-09-26 | EDEN.N0000 | 13.500 | 13.600 | 12.600 | 13.300 | 111 |
| 8 | 2024-09-25 | EDEN.N0000 | 12.800 | 13.500 | 12.600 | 13.200 | 154 |
| 9 | 2024-09-24 | EDEN.N0000 | 12.300 | 13.000 | 12.300 | 12.700 | 100 |
| 10 | 2024-09-23 | EDEN.N0000 | 11.700 | 12.800 | 11.700 | 12.200 | 74 |
| 11 | 2024-09-20 | EDEN.N0000 | 11.900 | 12.400 | 11.800 | 12.000 | 42 |
| 12 | 2024-09-19 | EDEN.N0000 | 11.800 | 12.000 | 11.800 | 11.800 | 60 |
| 13 | 2024-09-18 | EDEN.N0000 | 11.800 | 11.800 | 11.500 | 11.500 | 69 |
| 14 | 2024-09-13 | EDEN.N0000 | 11.600 | 11.800 | 11.600 | 11.600 | 38 |
| 15 | 2024-09-12 | EDEN.N0000 | 11.400 | 11.800 | 11.400 | 11.800 | 18 |
| 16 | 2024-09-11 | EDEN.N0000 | 11.600 | 11.600 | 11.400 | 11.500 | 18 |
| 17 | 2024-09-10 | EDEN.N0000 | 11.900 | 11.900 | 11.500 | 11.500 | 23 |
| 18 | 2024-09-09 | EDEN.N0000 | 12.000 | 12.000 | 11.600 | 11.600 | 6 |
| 19 | 2024-09-06 | EDEN.N0000 | 12.000 | 12.000 | 11.600 | 11.600 | 21 |
| 20 | 2024-09-05 | EDEN.N0000 | 12.100 | 12.100 | 11.600 | 11.600 | 26 |