As per 22nd of November 2024
562,780 Rs. 14.50 Rs. 8,160,310.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | EDEN.N0000 | 14.400 | 14.700 | 14.400 | 14.500 | 83 |
| 2 | 2024-11-21 | EDEN.N0000 | 14.900 | 14.900 | 14.100 | 14.200 | 157 |
| 3 | 2024-11-20 | EDEN.N0000 | 15.000 | 15.000 | 14.800 | 14.900 | 108 |
| 4 | 2024-11-19 | EDEN.N0000 | 14.800 | 15.200 | 14.600 | 14.900 | 351 |
| 5 | 2024-11-18 | EDEN.N0000 | 14.500 | 15.000 | 14.400 | 14.700 | 300 |
| 6 | 2024-11-14 | EDEN.N0000 | 14.500 | 14.500 | 14.300 | 14.500 | 95 |
| 7 | 2024-11-13 | EDEN.N0000 | 13.800 | 14.600 | 13.800 | 14.500 | 258 |
| 8 | 2024-11-12 | EDEN.N0000 | 13.800 | 13.900 | 13.700 | 13.900 | 40 |
| 9 | 2024-11-11 | EDEN.N0000 | 13.900 | 13.900 | 13.800 | 13.800 | 20 |
| 10 | 2024-11-08 | EDEN.N0000 | 14.000 | 14.000 | 13.800 | 13.800 | 18 |
| 11 | 2024-11-07 | EDEN.N0000 | 14.100 | 14.100 | 13.600 | 13.700 | 52 |
| 12 | 2024-11-06 | EDEN.N0000 | 13.800 | 14.000 | 13.800 | 13.800 | 21 |
| 13 | 2024-11-05 | EDEN.N0000 | 14.300 | 14.400 | 13.800 | 13.900 | 40 |
| 14 | 2024-11-04 | EDEN.N0000 | 13.800 | 14.300 | 13.800 | 14.300 | 54 |
| 15 | 2024-11-01 | EDEN.N0000 | 13.800 | 14.000 | 13.800 | 14.000 | 27 |
| 16 | 2024-10-30 | EDEN.N0000 | 13.500 | 14.100 | 13.500 | 13.800 | 112 |
| 17 | 2024-10-29 | EDEN.N0000 | 13.900 | 13.900 | 13.500 | 13.500 | 75 |
| 18 | 2024-10-28 | EDEN.N0000 | 13.700 | 14.000 | 12.900 | 13.300 | 129 |
| 19 | 2024-10-25 | EDEN.N0000 | 13.700 | 14.000 | 13.700 | 13.800 | 45 |
| 20 | 2024-10-24 | EDEN.N0000 | 14.200 | 14.200 | 13.600 | 13.700 | 94 |