As per 17th of April 2025
166,398 Rs. 13.50 Rs. 2,246,373.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | EDEN.N0000 | 13.500 | 13.600 | 13.400 | 13.500 | 60 |
| 2 | 2025-04-16 | EDEN.N0000 | 13.700 | 13.800 | 13.500 | 13.700 | 31 |
| 3 | 2025-04-11 | EDEN.N0000 | 13.700 | 13.700 | 13.600 | 13.700 | 23 |
| 4 | 2025-04-10 | EDEN.N0000 | 13.600 | 13.800 | 13.500 | 13.800 | 37 |
| 5 | 2025-04-09 | EDEN.N0000 | 13.500 | 13.500 | 13.300 | 13.400 | 5 |
| 6 | 2025-04-08 | EDEN.N0000 | 12.900 | 13.500 | 12.900 | 13.500 | 41 |
| 7 | 2025-04-07 | EDEN.N0000 | 13.300 | 13.300 | 12.500 | 12.800 | 89 |
| 8 | 2025-04-04 | EDEN.N0000 | 13.400 | 13.500 | 13.200 | 13.200 | 42 |
| 9 | 2025-04-03 | EDEN.N0000 | 13.700 | 14.000 | 13.400 | 13.500 | 48 |
| 10 | 2025-04-02 | EDEN.N0000 | 13.700 | 13.900 | 13.600 | 13.700 | 35 |
| 11 | 2025-04-01 | EDEN.N0000 | 13.900 | 13.900 | 13.300 | 13.700 | 36 |
| 12 | 2025-03-28 | EDEN.N0000 | 13.800 | 13.800 | 13.500 | 13.500 | 17 |
| 13 | 2025-03-27 | EDEN.N0000 | 13.900 | 13.900 | 13.200 | 13.700 | 20 |
| 14 | 2025-03-26 | EDEN.N0000 | 13.600 | 13.600 | 13.400 | 13.400 | 21 |
| 15 | 2025-03-25 | EDEN.N0000 | 13.600 | 13.900 | 13.600 | 13.600 | 26 |
| 16 | 2025-03-24 | EDEN.N0000 | 13.700 | 14.000 | 13.500 | 13.600 | 46 |
| 17 | 2025-03-21 | EDEN.N0000 | 13.500 | 13.600 | 13.400 | 13.500 | 52 |
| 18 | 2025-03-20 | EDEN.N0000 | 13.300 | 13.500 | 13.300 | 13.400 | 42 |
| 19 | 2025-03-19 | EDEN.N0000 | 13.500 | 13.500 | 13.100 | 13.100 | 29 |
| 20 | 2025-03-18 | EDEN.N0000 | 13.100 | 13.500 | 13.000 | 13.100 | 47 |